|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.25
|
2.22
|
2.25
|
2.23
|
|
|
421 029.00
|
116.00
|
|
|
|
2.24
|
2.23
|
2.25
|
2.24
|
|
|
642 338.00
|
102.00
|
|
|
|
2.25
|
2.24
|
2.26
|
2.24
|
|
|
1 253 607.00
|
276.00
|
|
|
|
2.24
|
2.24
|
2.27
|
2.25
|
|
|
436 188.00
|
133.00
|
|
|
|
2.37
|
2.37
|
2.39
|
2.38
|
|
|
1 239 722.00
|
315.00
|
|
|
|
2.34
|
2.34
|
2.38
|
2.37
|
|
|
1 221 330.00
|
250.00
|
|
|
|
2.35
|
2.34
|
2.38
|
2.35
|
|
|
1 174 286.00
|
284.00
|
|
|
|
2.31
|
2.28
|
2.35
|
2.35
|
|
|
812 012.00
|
226.00
|
|
|
|
2.31
|
2.28
|
2.32
|
2.31
|
|
|
255 295.00
|
129.00
|
|
|
|
2.33
|
2.33
|
2.35
|
2.35
|
|
|
67 455.00
|
57.00
|
Jordanian Electric Power Company PSC (JEPCO) is a Jordan-based power company engaged in the generation, transmission, transfer and distribution of electric power.
