|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.57
|
3.51
|
3.60
|
3.60
|
|
|
363 509.00
|
206.00
|
|
|
|
3.61
|
3.57
|
3.62
|
3.57
|
|
|
349 067.00
|
205.00
|
|
|
|
3.64
|
3.60
|
3.64
|
3.61
|
|
|
315 840.00
|
140.00
|
|
|
|
3.68
|
3.63
|
3.68
|
3.64
|
|
|
149 763.00
|
86.00
|
|
|
|
3.63
|
3.63
|
3.68
|
3.67
|
|
|
402 439.00
|
153.00
|
|
|
|
3.67
|
3.63
|
3.67
|
3.64
|
|
|
146 683.00
|
95.00
|
|
|
|
3.64
|
3.63
|
3.70
|
3.67
|
|
|
348 608.00
|
152.00
|
|
|
|
3.64
|
3.60
|
3.64
|
3.64
|
|
|
185 754.00
|
140.00
|
|
|
|
3.65
|
3.64
|
3.67
|
3.65
|
|
|
245 274.00
|
120.00
|
|
|
|
3.70
|
3.65
|
3.70
|
3.68
|
|
|
334 820.00
|
211.00
|
Jordanian Electric Power Company PSC (JEPCO) is a Jordan-based power company engaged in the generation, transmission, transfer and distribution of electric power.
