|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 20.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.75
|
6.60
|
6.75
|
6.60
|
|
|
25 460.00
|
18.00
|
|
|
|
6.80
|
6.70
|
6.80
|
6.70
|
|
|
20 346.00
|
11.00
|
|
|
|
6.71
|
6.69
|
6.71
|
6.70
|
|
|
13 110.00
|
6.00
|
|
|
|
6.80
|
6.77
|
6.80
|
6.77
|
|
|
441.00
|
4.00
|
|
|
|
6.80
|
6.80
|
6.86
|
6.80
|
|
|
28 533.00
|
28.00
|
|
|
|
6.85
|
6.85
|
6.90
|
6.90
|
|
|
69.00
|
2.00
|
|
|
|
6.80
|
6.80
|
6.80
|
6.80
|
|
|
68.00
|
1.00
|
|
|
|
6.86
|
6.80
|
6.86
|
6.80
|
|
|
742.00
|
2.00
|
|
|
|
6.85
|
6.85
|
6.85
|
6.85
|
|
|
685.00
|
1.00
|
|
|
|
6.80
|
6.80
|
6.80
|
6.80
|
|
|
680.00
|
1.00
|
Jordanian Duty Free Shops PSC (JDF) is a Jordan-based public shareholding company engaged in investing, establishing, owning, managing and operating of duty-free shops mainly at marine and land borders of the Jordanian Kingdom.
