|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
403.00
|
1.00
|
|
|
|
6.30
|
6.30
|
6.30
|
6.30
|
|
|
6 048.00
|
2.00
|
|
|
|
6.30
|
6.30
|
6.30
|
6.30
|
|
|
2 829.00
|
1.00
|
|
|
|
6.30
|
6.30
|
6.30
|
6.30
|
|
|
756.00
|
1.00
|
|
|
|
6.25
|
6.20
|
6.25
|
6.20
|
|
|
6 228.00
|
5.00
|
|
|
|
6.25
|
6.25
|
6.25
|
6.25
|
|
|
2 756.00
|
1.00
|
|
|
|
6.35
|
6.35
|
6.35
|
6.35
|
|
|
635.00
|
1.00
|
|
|
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
3 100.00
|
1.00
|
|
|
|
6.17
|
6.17
|
6.20
|
6.20
|
|
|
26 900.00
|
12.00
|
|
|
|
6.20
|
6.15
|
6.20
|
6.20
|
|
|
2 443.00
|
7.00
|
Jordanian Duty Free Shops PSC (JDF) is a Jordan-based public shareholding company engaged in investing, establishing, owning, managing and operating of duty-free shops mainly at marine and land borders of the Jordanian Kingdom.
