|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.42
|
3.41
|
3.45
|
3.41
|
|
|
1 485 773.00
|
305.00
|
|
|
|
3.43
|
3.41
|
3.44
|
3.42
|
|
|
1 171 755.00
|
274.00
|
|
|
|
3.42
|
3.41
|
3.45
|
3.43
|
|
|
2 135 789.00
|
348.00
|
|
|
|
3.40
|
3.40
|
3.44
|
3.42
|
|
|
1 331 550.00
|
300.00
|
|
|
|
3.40
|
3.39
|
3.43
|
3.41
|
|
|
1 891 366.00
|
279.00
|
|
|
|
3.38
|
3.37
|
3.43
|
3.40
|
|
|
1 664 781.00
|
343.00
|
|
|
|
3.35
|
3.34
|
3.41
|
3.37
|
|
|
1 329 003.00
|
267.00
|
|
|
|
3.35
|
3.33
|
3.38
|
3.34
|
|
|
1 722 963.00
|
387.00
|
|
|
|
3.35
|
3.34
|
3.37
|
3.35
|
|
|
2 151 892.00
|
533.00
|
|
|
|
3.32
|
3.26
|
3.37
|
3.36
|
|
|
1 498 187.00
|
398.00
|
Jordan Telecommunications Company PLC, also known as Jordan Telecom or Orange, is a Jordan-based holding company that offers telecommunication services in Jordan.
