|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.75
|
3.74
|
3.80
|
3.78
|
|
|
302 832.00
|
88.00
|
|
|
|
3.80
|
3.74
|
3.80
|
3.77
|
|
|
163 966.00
|
63.00
|
|
|
|
3.79
|
3.74
|
3.82
|
3.77
|
|
|
352 684.00
|
156.00
|
|
|
|
3.84
|
3.76
|
3.84
|
3.79
|
|
|
739 771.00
|
155.00
|
|
|
|
3.87
|
3.82
|
3.87
|
3.84
|
|
|
254 295.00
|
89.00
|
|
|
|
3.87
|
3.80
|
3.90
|
3.87
|
|
|
175 476.00
|
75.00
|
|
|
|
3.90
|
3.87
|
3.90
|
3.89
|
|
|
118 516.00
|
49.00
|
|
|
|
3.84
|
3.83
|
3.91
|
3.89
|
|
|
177 096.00
|
93.00
|
|
|
|
3.79
|
3.79
|
3.90
|
3.84
|
|
|
248 252.00
|
132.00
|
|
|
|
3.76
|
3.76
|
3.87
|
3.79
|
|
|
171 216.00
|
81.00
|
Jordan Telecommunications Company PLC, also known as Jordan Telecom or Orange, is a Jordan-based holding company that offers telecommunication services in Jordan.
