|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.97
|
3.97
|
4.00
|
3.98
|
|
|
110 375.00
|
50.00
|
|
|
|
3.98
|
3.97
|
4.00
|
4.00
|
|
|
84 241.00
|
30.00
|
|
|
|
3.99
|
3.96
|
4.00
|
3.99
|
|
|
30 929.00
|
34.00
|
|
|
|
3.96
|
3.95
|
4.00
|
3.96
|
|
|
81 989.00
|
47.00
|
|
|
|
3.96
|
3.95
|
3.98
|
3.96
|
|
|
39 647.00
|
34.00
|
|
|
|
3.97
|
3.96
|
4.01
|
3.96
|
|
|
58 555.00
|
51.00
|
|
|
|
4.00
|
3.96
|
4.00
|
3.96
|
|
|
43 717.00
|
51.00
|
|
|
|
3.99
|
3.99
|
4.02
|
4.00
|
|
|
57 496.00
|
40.00
|
|
|
|
4.09
|
3.97
|
4.11
|
4.05
|
|
|
233 184.00
|
138.00
|
|
|
|
3.93
|
3.91
|
4.11
|
4.09
|
|
|
326 448.00
|
152.00
|
Jordan Telecommunications Company PLC, also known as Jordan Telecom or Orange, is a Jordan-based holding company that offers telecommunication services in Jordan.
