|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.18
|
4.18
|
4.45
|
4.45
|
|
|
3 331 288.00
|
773.00
|
|
|
|
4.15
|
4.14
|
4.24
|
4.17
|
|
|
613 949.00
|
225.00
|
|
|
|
3.96
|
3.95
|
4.16
|
4.15
|
|
|
1 001 229.00
|
230.00
|
|
|
|
3.93
|
3.90
|
3.95
|
3.95
|
|
|
423 102.00
|
130.00
|
|
|
|
3.80
|
3.79
|
3.93
|
3.93
|
|
|
1 155 257.00
|
271.00
|
|
|
|
3.78
|
3.74
|
3.80
|
3.80
|
|
|
144 025.00
|
59.00
|
|
|
|
3.73
|
3.73
|
3.79
|
3.75
|
|
|
59 647.00
|
34.00
|
|
|
|
3.80
|
3.72
|
3.80
|
3.75
|
|
|
160 559.00
|
76.00
|
|
|
|
3.80
|
3.72
|
3.83
|
3.79
|
|
|
542 887.00
|
146.00
|
|
|
|
3.66
|
3.66
|
3.83
|
3.80
|
|
|
594 711.00
|
191.00
|
Jordan Telecommunications Company PLC, also known as Jordan Telecom or Orange, is a Jordan-based holding company that offers telecommunication services in Jordan.
