|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.10
|
4.05
|
4.10
|
4.07
|
|
|
89 913.00
|
42.00
|
|
|
|
4.11
|
4.06
|
4.12
|
4.06
|
|
|
165 936.00
|
96.00
|
|
|
|
4.09
|
4.09
|
4.12
|
4.12
|
|
|
14 036.00
|
12.00
|
|
|
|
4.09
|
4.08
|
4.12
|
4.12
|
|
|
2 297.00
|
10.00
|
|
|
|
4.11
|
4.09
|
4.14
|
4.09
|
|
|
1 315 618.00
|
305.00
|
|
|
|
4.12
|
4.10
|
4.14
|
4.11
|
|
|
1 083 268.00
|
270.00
|
|
|
|
4.11
|
4.10
|
4.14
|
4.12
|
|
|
1 685 225.00
|
271.00
|
|
|
|
4.11
|
4.10
|
4.14
|
4.11
|
|
|
808 882.00
|
89.00
|
|
|
|
4.10
|
4.10
|
4.15
|
4.10
|
|
|
873 084.00
|
60.00
|
|
|
|
4.13
|
4.10
|
4.14
|
4.10
|
|
|
876 003.00
|
33.00
|
Jordan Telecommunications Company PLC, also known as Jordan Telecom or Orange, is a Jordan-based holding company that offers telecommunication services in Jordan.
