|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.19
|
3.17
|
3.20
|
3.20
|
|
|
1 293 206.00
|
294.00
|
|
|
|
3.18
|
3.17
|
3.20
|
3.18
|
|
|
1 064 141.00
|
241.00
|
|
|
|
3.18
|
3.16
|
3.19
|
3.18
|
|
|
1 344 382.00
|
273.00
|
|
|
|
3.19
|
3.16
|
3.19
|
3.18
|
|
|
1 267 185.00
|
253.00
|
|
|
|
3.19
|
3.17
|
3.20
|
3.18
|
|
|
747 487.00
|
205.00
|
|
|
|
3.20
|
3.17
|
3.20
|
3.17
|
|
|
753 093.00
|
202.00
|
|
|
|
3.16
|
3.16
|
3.22
|
3.21
|
|
|
1 357 731.00
|
311.00
|
|
|
|
3.12
|
3.12
|
3.17
|
3.15
|
|
|
815 492.00
|
208.00
|
|
|
|
3.12
|
3.12
|
3.16
|
3.13
|
|
|
802 926.00
|
196.00
|
|
|
|
3.13
|
3.11
|
3.15
|
3.12
|
|
|
1 026 972.00
|
248.00
|
Jordan Telecommunications Company PLC, also known as Jordan Telecom or Orange, is a Jordan-based holding company that offers telecommunication services in Jordan.
