|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.58
|
3.54
|
3.58
|
3.56
|
|
|
1 987 087.00
|
249.00
|
|
|
|
3.54
|
3.54
|
3.58
|
3.58
|
|
|
1 253 078.00
|
278.00
|
|
|
|
3.55
|
3.54
|
3.56
|
3.54
|
|
|
211 649.00
|
118.00
|
|
|
|
3.58
|
3.54
|
3.58
|
3.56
|
|
|
1 679 985.00
|
290.00
|
|
|
|
3.56
|
3.54
|
3.60
|
3.58
|
|
|
1 874 920.00
|
314.00
|
|
|
|
3.54
|
3.54
|
3.59
|
3.56
|
|
|
2 516 956.00
|
306.00
|
|
|
|
3.60
|
3.53
|
3.62
|
3.56
|
|
|
1 763 747.00
|
331.00
|
|
|
|
3.52
|
3.52
|
3.64
|
3.60
|
|
|
556 905.00
|
185.00
|
|
|
|
3.46
|
3.45
|
3.55
|
3.52
|
|
|
942 235.00
|
173.00
|
|
|
|
3.43
|
3.43
|
3.47
|
3.47
|
|
|
1 827 031.00
|
336.00
|
Jordan Telecommunications Company PLC, also known as Jordan Telecom or Orange, is a Jordan-based holding company that offers telecommunication services in Jordan.
