|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.35
|
3.34
|
3.41
|
3.37
|
|
|
1 329 003.00
|
267.00
|
|
|
|
3.35
|
3.33
|
3.38
|
3.34
|
|
|
1 722 963.00
|
387.00
|
|
|
|
3.35
|
3.34
|
3.37
|
3.35
|
|
|
2 151 892.00
|
533.00
|
|
|
|
3.32
|
3.26
|
3.37
|
3.36
|
|
|
1 498 187.00
|
398.00
|
|
|
|
3.37
|
3.33
|
3.40
|
3.36
|
|
|
1 202 703.00
|
272.00
|
|
|
|
3.38
|
3.37
|
3.40
|
3.37
|
|
|
1 718 950.00
|
296.00
|
|
|
|
3.39
|
3.37
|
3.41
|
3.38
|
|
|
1 377 806.00
|
293.00
|
|
|
|
3.37
|
3.37
|
3.41
|
3.39
|
|
|
1 235 147.00
|
311.00
|
|
|
|
3.39
|
3.37
|
3.42
|
3.37
|
|
|
1 005 358.00
|
266.00
|
|
|
|
3.40
|
3.36
|
3.42
|
3.36
|
|
|
1 443 045.00
|
369.00
|
Jordan Telecommunications Company PLC, also known as Jordan Telecom or Orange, is a Jordan-based holding company that offers telecommunication services in Jordan.
