|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.90
|
2.88
|
2.90
|
2.90
|
|
|
578 004.00
|
159.00
|
|
|
|
2.91
|
2.88
|
2.92
|
2.91
|
|
|
1 604 653.00
|
294.00
|
|
|
|
2.91
|
2.90
|
2.93
|
2.92
|
|
|
2 190 676.00
|
214.00
|
|
|
|
2.93
|
2.91
|
2.94
|
2.93
|
|
|
1 616 949.00
|
339.00
|
|
|
|
2.95
|
2.92
|
2.95
|
2.93
|
|
|
1 004 110.00
|
166.00
|
|
|
|
2.94
|
2.91
|
2.96
|
2.94
|
|
|
1 763 604.00
|
395.00
|
|
|
|
2.94
|
2.91
|
2.95
|
2.94
|
|
|
1 399 300.00
|
305.00
|
|
|
|
2.92
|
2.92
|
2.94
|
2.93
|
|
|
1 480 348.00
|
331.00
|
|
|
|
2.93
|
2.91
|
2.94
|
2.91
|
|
|
1 378 533.00
|
267.00
|
|
|
|
2.93
|
2.91
|
2.94
|
2.93
|
|
|
1 795 638.00
|
363.00
|
Jordan Telecommunications Company PLC, also known as Jordan Telecom or Orange, is a Jordan-based holding company that offers telecommunication services in Jordan.
