|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.08
|
3.06
|
3.09
|
3.07
|
|
|
1 929 891.00
|
220.00
|
|
|
|
3.09
|
3.06
|
3.10
|
3.06
|
|
|
1 042 328.00
|
193.00
|
|
|
|
3.07
|
3.07
|
3.10
|
3.08
|
|
|
181 486.00
|
48.00
|
|
|
|
3.08
|
3.06
|
3.10
|
3.08
|
|
|
1 232 370.00
|
202.00
|
|
|
|
3.08
|
3.05
|
3.09
|
3.08
|
|
|
595 861.00
|
135.00
|
|
|
|
3.06
|
3.04
|
3.09
|
3.09
|
|
|
432 671.00
|
81.00
|
|
|
|
3.06
|
3.05
|
3.08
|
3.05
|
|
|
209 802.00
|
42.00
|
|
|
|
3.06
|
3.05
|
3.08
|
3.05
|
|
|
143 116.00
|
51.00
|
|
|
|
3.05
|
3.00
|
3.05
|
3.03
|
|
|
361 849.00
|
137.00
|
|
|
|
3.07
|
3.05
|
3.10
|
3.07
|
|
|
1 400 359.00
|
305.00
|
Jordan Telecommunications Company PLC, also known as Jordan Telecom or Orange, is a Jordan-based holding company that offers telecommunication services in Jordan.
