|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.25
|
0.25
|
0.26
|
0.26
|
|
|
1 685.00
|
7.00
|
|
|
|
0.25
|
0.25
|
0.26
|
0.26
|
|
|
7 190.00
|
23.00
|
|
|
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
273.00
|
2.00
|
|
|
|
0.26
|
0.25
|
0.27
|
0.27
|
|
|
16 296.00
|
59.00
|
|
|
|
0.25
|
0.25
|
0.26
|
0.26
|
|
|
10 212.00
|
25.00
|
|
|
|
0.24
|
0.24
|
0.25
|
0.25
|
|
|
2 715.00
|
9.00
|
|
|
|
0.24
|
0.23
|
0.25
|
0.24
|
|
|
5 956.00
|
32.00
|
|
|
|
0.24
|
0.23
|
0.24
|
0.24
|
|
|
1 519.00
|
12.00
|
|
|
|
0.23
|
0.23
|
0.24
|
0.24
|
|
|
15 080.00
|
54.00
|
|
|
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
319.00
|
4.00
|
Jordan Poultry Processing and Marketing Company PSC is a Jordan-based public shareholding company engaged in the construction and operation of poultry slaughtering, and the trade and distribution of poultry products and eggs. The Company's products include whole chicken, chicken parts, table eggs, and frozen chicken. The Company also invests in storage facilities, and operates a distribution network to distribute its products within and outside Jordan. The Company's major shareholder is Hammoudeh Group.
