|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 07.07.2026 |
| 22.06.2026 |
| 14.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.07
|
2.07
|
2.07
|
2.07
|
|
|
17.00
|
2.00
|
|
|
|
2.09
|
2.09
|
2.09
|
2.09
|
|
|
314.00
|
1.00
|
|
|
|
2.14
|
2.10
|
2.14
|
2.10
|
|
|
531.00
|
2.00
|
|
|
|
2.14
|
2.14
|
2.14
|
2.14
|
|
|
321.00
|
1.00
|
|
|
|
2.14
|
2.14
|
2.14
|
2.14
|
|
|
150.00
|
2.00
|
|
|
|
2.07
|
2.07
|
2.07
|
2.07
|
|
|
524.00
|
1.00
|
|
|
|
2.14
|
2.04
|
2.14
|
2.04
|
|
|
63.00
|
3.00
|
|
|
|
2.14
|
2.14
|
2.14
|
2.14
|
|
|
64.00
|
2.00
|
|
|
|
2.31
|
2.25
|
2.31
|
2.25
|
|
|
100.00
|
2.00
|
|
|
|
2.31
|
2.31
|
2.34
|
2.34
|
|
|
303.00
|
3.00
|
Jordan Dairy Company PSC is a Jordan-based public shareholding company engaged in the food industry sector. The Company is active in the production of fresh milk and milk products, including pasteurized milk and white cheese, in addition to the manufacture of plastic bottles for the Company's purpose.
