|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.25
|
19.14
|
19.80
|
19.40
|
|
|
2 310 478.00
|
586.00
|
|
|
|
20.43
|
19.50
|
20.45
|
19.50
|
|
|
7 088 346.00
|
1 176.00
|
|
|
|
20.25
|
20.11
|
20.46
|
20.42
|
|
|
2 751 713.00
|
439.00
|
|
|
|
20.19
|
20.06
|
20.34
|
20.26
|
|
|
2 530 050.00
|
441.00
|
|
|
|
20.00
|
19.90
|
20.20
|
20.19
|
|
|
2 799 774.00
|
472.00
|
|
|
|
19.85
|
19.65
|
20.07
|
20.00
|
|
|
2 508 274.00
|
466.00
|
|
|
|
19.29
|
19.29
|
19.75
|
19.75
|
|
|
2 884 542.00
|
446.00
|
|
|
|
19.75
|
19.37
|
19.75
|
19.40
|
|
|
2 698 881.00
|
513.00
|
|
|
|
19.51
|
19.38
|
19.74
|
19.69
|
|
|
2 142 686.00
|
441.00
|
|
|
|
19.32
|
19.25
|
19.54
|
19.50
|
|
|
1 925 990.00
|
343.00
|
Jordan Phosphate Mines Company PSC (JPMC) is a Jordan-based public shareholding company engaged in exploiting, mining, producing and marketing phosphate rock and fertilizers in Jordan.
