|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.20
|
23.19
|
23.40
|
23.36
|
|
|
541 113.00
|
196.00
|
|
|
|
23.35
|
23.19
|
23.40
|
23.20
|
|
|
828 185.00
|
313.00
|
|
|
|
23.33
|
23.23
|
23.35
|
23.27
|
|
|
1 152 370.00
|
243.00
|
|
|
|
23.42
|
23.25
|
23.42
|
23.37
|
|
|
894 511.00
|
283.00
|
|
|
|
23.47
|
23.42
|
23.55
|
23.44
|
|
|
498 309.00
|
150.00
|
|
|
|
23.44
|
23.31
|
23.53
|
23.50
|
|
|
794 854.00
|
186.00
|
|
|
|
23.48
|
23.30
|
23.52
|
23.40
|
|
|
1 665 650.00
|
346.00
|
|
|
|
23.64
|
23.48
|
23.64
|
23.53
|
|
|
862 532.00
|
221.00
|
|
|
|
23.65
|
23.58
|
23.65
|
23.64
|
|
|
511 124.00
|
140.00
|
|
|
|
23.70
|
23.58
|
23.73
|
23.68
|
|
|
1 265 071.00
|
207.00
|
Jordan Phosphate Mines Company PSC (JPMC) is a Jordan-based public shareholding company engaged in exploiting, mining, producing and marketing phosphate rock and fertilizers in Jordan.
