|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.50
|
14.00
|
14.51
|
14.00
|
|
|
5 570 326.00
|
1 759.00
|
|
|
|
14.75
|
14.52
|
14.75
|
14.56
|
|
|
1 631 870.00
|
768.00
|
|
|
|
14.92
|
14.69
|
14.92
|
14.71
|
|
|
2 494 196.00
|
640.00
|
|
|
|
14.78
|
14.78
|
14.93
|
14.83
|
|
|
584 790.00
|
295.00
|
|
|
|
14.89
|
14.68
|
14.89
|
14.70
|
|
|
2 305 118.00
|
655.00
|
|
|
|
14.92
|
14.80
|
14.95
|
14.84
|
|
|
1 663 924.00
|
670.00
|
|
|
|
15.06
|
14.84
|
15.20
|
14.90
|
|
|
2 310 949.00
|
742.00
|
|
|
|
15.20
|
15.00
|
15.30
|
15.05
|
|
|
799 995.00
|
357.00
|
|
|
|
15.07
|
15.07
|
15.29
|
15.20
|
|
|
925 449.00
|
410.00
|
|
|
|
15.18
|
14.78
|
15.18
|
15.02
|
|
|
2 546 190.00
|
973.00
|
Jordan Phosphate Mines Company PSC (JPMC) is a Jordan-based public shareholding company engaged in exploiting, mining, producing and marketing phosphate rock and fertilizers in Jordan.
