|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.15
|
29.00
|
29.20
|
29.11
|
|
|
2 029 064.00
|
379.00
|
|
|
|
29.00
|
28.91
|
29.19
|
29.07
|
|
|
2 734 134.00
|
554.00
|
|
|
|
29.25
|
28.95
|
29.30
|
29.00
|
|
|
5 208 193.00
|
693.00
|
|
|
|
29.05
|
29.05
|
29.37
|
29.20
|
|
|
1 259 506.00
|
254.00
|
|
|
|
29.24
|
28.88
|
29.24
|
28.92
|
|
|
3 014 250.00
|
689.00
|
|
|
|
29.40
|
29.19
|
29.50
|
29.30
|
|
|
2 134 078.00
|
518.00
|
|
|
|
28.80
|
28.50
|
29.30
|
29.25
|
|
|
4 737 170.00
|
790.00
|
|
|
|
29.88
|
29.86
|
30.48
|
30.44
|
|
|
9 668 953.00
|
1 090.00
|
|
|
|
30.00
|
29.75
|
30.10
|
29.80
|
|
|
4 737 619.00
|
788.00
|
|
|
|
29.19
|
29.19
|
30.00
|
29.89
|
|
|
7 130 525.00
|
767.00
|
Jordan Phosphate Mines Company PSC (JPMC) is a Jordan-based public shareholding company engaged in exploiting, mining, producing and marketing phosphate rock and fertilizers in Jordan.
