|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 19.01.2026 |
| 18.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.77
|
23.70
|
23.77
|
23.75
|
|
|
311 725.00
|
118.00
|
|
|
|
23.70
|
23.63
|
23.77
|
23.77
|
|
|
1 576 526.00
|
272.00
|
|
|
|
23.72
|
23.64
|
23.73
|
23.69
|
|
|
704 333.00
|
164.00
|
|
|
|
23.68
|
23.53
|
23.74
|
23.69
|
|
|
555 554.00
|
190.00
|
|
|
|
23.79
|
23.66
|
23.81
|
23.66
|
|
|
648 663.00
|
202.00
|
|
|
|
23.78
|
23.75
|
23.83
|
23.79
|
|
|
685 426.00
|
187.00
|
|
|
|
23.78
|
23.77
|
23.85
|
23.79
|
|
|
890 645.00
|
243.00
|
|
|
|
23.60
|
23.57
|
23.77
|
23.77
|
|
|
1 119 473.00
|
226.00
|
|
|
|
23.76
|
23.57
|
23.77
|
23.70
|
|
|
1 677 169.00
|
335.00
|
|
|
|
23.84
|
23.74
|
23.86
|
23.74
|
|
|
1 388 039.00
|
228.00
|
Jordan Phosphate Mines Company PSC (JPMC) is a Jordan-based public shareholding company engaged in exploiting, mining, producing and marketing phosphate rock and fertilizers in Jordan.
