|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.00
|
27.95
|
28.52
|
28.38
|
|
|
5 583 626.00
|
727.00
|
|
|
|
28.90
|
28.50
|
29.14
|
28.60
|
|
|
14 851 223.00
|
881.00
|
|
|
|
28.50
|
28.28
|
28.92
|
28.67
|
|
|
7 339 552.00
|
664.00
|
|
|
|
28.30
|
28.30
|
28.88
|
28.50
|
|
|
15 094 292.00
|
1 342.00
|
|
|
|
27.24
|
27.24
|
27.62
|
27.50
|
|
|
4 858 704.00
|
536.00
|
|
|
|
27.44
|
27.00
|
27.61
|
27.18
|
|
|
6 665 932.00
|
925.00
|
|
|
|
27.88
|
27.50
|
27.88
|
27.66
|
|
|
3 566 722.00
|
577.00
|
|
|
|
27.60
|
27.27
|
27.79
|
27.76
|
|
|
6 658 652.00
|
855.00
|
|
|
|
26.72
|
26.72
|
27.15
|
27.06
|
|
|
3 794 712.00
|
589.00
|
|
|
|
26.41
|
26.41
|
26.80
|
26.70
|
|
|
6 003 764.00
|
494.00
|
Jordan Phosphate Mines Company PSC (JPMC) is a Jordan-based public shareholding company engaged in exploiting, mining, producing and marketing phosphate rock and fertilizers in Jordan.
