|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.72
|
24.50
|
25.38
|
25.07
|
|
|
2 160 151.00
|
491.00
|
|
|
|
25.00
|
24.71
|
25.00
|
24.79
|
|
|
1 121 314.00
|
354.00
|
|
|
|
25.00
|
24.45
|
25.32
|
25.20
|
|
|
2 911 112.00
|
517.00
|
|
|
|
25.90
|
25.75
|
26.00
|
25.81
|
|
|
1 280 040.00
|
331.00
|
|
|
|
26.00
|
25.88
|
26.02
|
25.97
|
|
|
953 645.00
|
191.00
|
|
|
|
26.10
|
25.90
|
26.10
|
26.05
|
|
|
837 652.00
|
178.00
|
|
|
|
26.06
|
26.00
|
26.25
|
26.09
|
|
|
815 386.00
|
209.00
|
|
|
|
26.05
|
25.95
|
26.09
|
26.06
|
|
|
645 907.00
|
203.00
|
|
|
|
26.14
|
25.90
|
26.15
|
26.07
|
|
|
1 105 914.00
|
313.00
|
|
|
|
26.15
|
26.01
|
26.40
|
26.13
|
|
|
1 048 967.00
|
284.00
|
Jordan Phosphate Mines Company PSC (JPMC) is a Jordan-based public shareholding company engaged in exploiting, mining, producing and marketing phosphate rock and fertilizers in Jordan.
