|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.40
|
8.35
|
8.67
|
8.64
|
|
|
1 207 316.00
|
435.00
|
|
|
|
8.50
|
8.41
|
8.53
|
8.48
|
|
|
609 168.00
|
286.00
|
|
|
|
8.58
|
8.53
|
8.67
|
8.59
|
|
|
1 190 820.00
|
375.00
|
|
|
|
8.39
|
8.31
|
8.63
|
8.63
|
|
|
1 929 675.00
|
428.00
|
|
|
|
8.58
|
8.30
|
8.59
|
8.49
|
|
|
2 700 033.00
|
778.00
|
|
|
|
8.54
|
8.54
|
8.75
|
8.65
|
|
|
737 269.00
|
361.00
|
|
|
|
8.91
|
8.60
|
9.00
|
8.65
|
|
|
4 297 473.00
|
1 108.00
|
|
|
|
9.00
|
8.89
|
9.09
|
9.08
|
|
|
1 382 711.00
|
566.00
|
|
|
|
9.25
|
9.05
|
9.25
|
9.08
|
|
|
1 586 237.00
|
588.00
|
|
|
|
8.95
|
8.95
|
9.25
|
9.21
|
|
|
4 084 769.00
|
866.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.
