|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.50
|
6.50
|
6.53
|
6.53
|
|
|
305 353.00
|
108.00
|
|
|
|
6.55
|
6.50
|
6.56
|
6.54
|
|
|
240 625.00
|
72.00
|
|
|
|
6.48
|
6.48
|
6.56
|
6.55
|
|
|
587 083.00
|
148.00
|
|
|
|
6.52
|
6.47
|
6.52
|
6.48
|
|
|
344 848.00
|
150.00
|
|
|
|
6.54
|
6.48
|
6.56
|
6.51
|
|
|
386 734.00
|
143.00
|
|
|
|
6.44
|
6.44
|
6.60
|
6.51
|
|
|
859 721.00
|
249.00
|
|
|
|
6.42
|
6.39
|
6.48
|
6.46
|
|
|
700 171.00
|
174.00
|
|
|
|
6.25
|
6.25
|
6.46
|
6.42
|
|
|
736 770.00
|
195.00
|
|
|
|
6.29
|
6.24
|
6.30
|
6.30
|
|
|
530 936.00
|
155.00
|
|
|
|
6.06
|
6.06
|
6.35
|
6.30
|
|
|
1 162 464.00
|
337.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.
