|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.30
|
9.29
|
9.41
|
9.29
|
|
|
2 060 471.00
|
461.00
|
|
|
|
9.37
|
9.29
|
9.40
|
9.32
|
|
|
1 697 805.00
|
236.00
|
|
|
|
9.36
|
9.35
|
9.42
|
9.36
|
|
|
2 651 386.00
|
516.00
|
|
|
|
9.20
|
9.20
|
9.37
|
9.24
|
|
|
1 189 705.00
|
390.00
|
|
|
|
9.29
|
9.13
|
9.29
|
9.17
|
|
|
1 853 860.00
|
486.00
|
|
|
|
9.39
|
9.23
|
9.43
|
9.30
|
|
|
2 939 978.00
|
639.00
|
|
|
|
8.98
|
8.94
|
9.35
|
9.34
|
|
|
4 037 508.00
|
862.00
|
|
|
|
8.99
|
8.90
|
9.07
|
8.97
|
|
|
2 819 255.00
|
673.00
|
|
|
|
8.82
|
8.82
|
8.91
|
8.91
|
|
|
1 666 490.00
|
363.00
|
|
|
|
8.69
|
8.67
|
8.85
|
8.82
|
|
|
782 317.00
|
251.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.
