|
|
|
|
Дата |
|---|
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.77
|
8.65
|
8.77
|
8.68
|
|
|
860 117.00
|
273.00
|
|
|
|
8.75
|
8.72
|
8.79
|
8.73
|
|
|
644 579.00
|
237.00
|
|
|
|
8.81
|
8.79
|
8.89
|
8.79
|
|
|
1 247 710.00
|
305.00
|
|
|
|
8.92
|
8.84
|
8.93
|
8.85
|
|
|
797 777.00
|
252.00
|
|
|
|
8.84
|
8.83
|
8.92
|
8.92
|
|
|
1 626 578.00
|
465.00
|
|
|
|
8.75
|
8.70
|
8.82
|
8.82
|
|
|
804 502.00
|
289.00
|
|
|
|
8.77
|
8.72
|
8.83
|
8.74
|
|
|
1 256 805.00
|
369.00
|
|
|
|
8.87
|
8.73
|
8.87
|
8.77
|
|
|
2 153 363.00
|
612.00
|
|
|
|
8.71
|
8.71
|
8.83
|
8.83
|
|
|
3 424 723.00
|
827.00
|
|
|
|
8.55
|
8.55
|
8.65
|
8.65
|
|
|
2 520 820.00
|
627.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.
