|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.30
|
9.21
|
9.40
|
9.35
|
|
|
3 242 235.00
|
536.00
|
|
|
|
9.25
|
9.11
|
9.45
|
9.34
|
|
|
3 618 297.00
|
645.00
|
|
|
|
9.50
|
9.27
|
9.57
|
9.37
|
|
|
4 853 635.00
|
845.00
|
|
|
|
9.70
|
9.51
|
9.77
|
9.55
|
|
|
3 739 413.00
|
764.00
|
|
|
|
9.50
|
9.43
|
9.66
|
9.64
|
|
|
4 767 679.00
|
840.00
|
|
|
|
9.08
|
9.06
|
9.30
|
9.30
|
|
|
3 648 471.00
|
765.00
|
|
|
|
8.99
|
8.90
|
9.10
|
8.97
|
|
|
2 645 580.00
|
596.00
|
|
|
|
8.82
|
8.82
|
9.10
|
8.94
|
|
|
3 404 704.00
|
752.00
|
|
|
|
8.56
|
8.56
|
8.89
|
8.78
|
|
|
3 401 543.00
|
736.00
|
|
|
|
8.25
|
8.25
|
8.42
|
8.42
|
|
|
2 333 399.00
|
506.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.
