Показано 0 из 0
Дата |
---|
01.05.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.68
|
4.66
|
4.70
|
4.69
|
|
|
197 873.00
|
118.00
|
|
|
4.76
|
4.75
|
4.78
|
4.76
|
|
|
521 620.00
|
136.00
|
|
|
4.78
|
4.72
|
4.81
|
4.76
|
|
|
2 692 960.00
|
222.00
|
|
|
4.75
|
4.72
|
4.82
|
4.75
|
|
|
1 004 481.00
|
226.00
|
|
|
4.75
|
4.71
|
4.77
|
4.73
|
|
|
334 925.00
|
201.00
|
|
|
4.77
|
4.71
|
4.77
|
4.73
|
|
|
211 221.00
|
129.00
|
|
|
4.75
|
4.73
|
4.80
|
4.77
|
|
|
514 122.00
|
168.00
|
|
|
4.75
|
4.73
|
4.81
|
4.75
|
|
|
372 638.00
|
155.00
|
|
|
4.74
|
4.72
|
4.75
|
4.73
|
|
|
214 796.00
|
136.00
|
|
|
4.72
|
4.71
|
4.80
|
4.75
|
|
|
886 522.00
|
204.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.