|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.80
|
8.45
|
8.80
|
8.57
|
|
|
1 541 750.00
|
513.00
|
|
|
|
8.70
|
8.68
|
8.93
|
8.75
|
|
|
2 466 129.00
|
556.00
|
|
|
|
8.70
|
8.51
|
8.72
|
8.70
|
|
|
1 151 294.00
|
423.00
|
|
|
|
8.60
|
8.30
|
8.88
|
8.70
|
|
|
2 525 212.00
|
662.00
|
|
|
|
9.05
|
8.65
|
9.12
|
8.70
|
|
|
3 263 642.00
|
826.00
|
|
|
|
9.15
|
9.04
|
9.18
|
9.09
|
|
|
1 430 956.00
|
307.00
|
|
|
|
9.06
|
9.05
|
9.24
|
9.19
|
|
|
3 618 466.00
|
640.00
|
|
|
|
9.04
|
8.85
|
9.13
|
9.10
|
|
|
1 839 672.00
|
500.00
|
|
|
|
9.09
|
9.02
|
9.20
|
9.08
|
|
|
2 273 570.00
|
522.00
|
|
|
|
9.20
|
8.99
|
9.26
|
9.10
|
|
|
2 185 152.00
|
447.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.
