|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.85
|
8.53
|
8.89
|
8.53
|
|
|
4 035 854.00
|
807.00
|
|
|
|
8.39
|
8.39
|
8.89
|
8.66
|
|
|
5 007 151.00
|
975.00
|
|
|
|
8.12
|
8.05
|
8.38
|
8.36
|
|
|
6 628 496.00
|
1 006.00
|
|
|
|
8.48
|
8.34
|
8.48
|
8.46
|
|
|
5 525 782.00
|
898.00
|
|
|
|
8.55
|
8.45
|
8.61
|
8.50
|
|
|
5 743 490.00
|
866.00
|
|
|
|
8.34
|
8.28
|
8.44
|
8.40
|
|
|
2 501 381.00
|
530.00
|
|
|
|
8.29
|
8.29
|
8.58
|
8.39
|
|
|
4 260 245.00
|
719.00
|
|
|
|
8.10
|
7.85
|
8.25
|
8.24
|
|
|
2 958 321.00
|
594.00
|
|
|
|
8.44
|
8.16
|
8.44
|
8.18
|
|
|
5 140 769.00
|
893.00
|
|
|
|
7.50
|
7.50
|
8.01
|
8.01
|
|
|
7 162 197.00
|
1 009.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.
