|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.25
|
6.25
|
6.46
|
6.42
|
|
|
736 770.00
|
195.00
|
|
|
|
6.29
|
6.24
|
6.30
|
6.30
|
|
|
530 936.00
|
155.00
|
|
|
|
6.06
|
6.06
|
6.35
|
6.30
|
|
|
1 162 464.00
|
337.00
|
|
|
|
6.29
|
6.24
|
6.39
|
6.39
|
|
|
736 585.00
|
171.00
|
|
|
|
6.36
|
6.28
|
6.40
|
6.28
|
|
|
1 472 692.00
|
490.00
|
|
|
|
6.55
|
6.40
|
6.58
|
6.40
|
|
|
671 304.00
|
255.00
|
|
|
|
6.49
|
6.49
|
6.61
|
6.58
|
|
|
344 406.00
|
169.00
|
|
|
|
6.51
|
6.48
|
6.60
|
6.50
|
|
|
1 009 748.00
|
307.00
|
|
|
|
6.69
|
6.53
|
6.69
|
6.59
|
|
|
1 190 268.00
|
310.00
|
|
|
|
6.64
|
6.59
|
6.72
|
6.72
|
|
|
3 279 151.00
|
605.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.
