|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.75
|
5.75
|
5.80
|
5.80
|
|
|
458 088.00
|
167.00
|
|
|
|
5.70
|
5.70
|
5.77
|
5.75
|
|
|
400 323.00
|
118.00
|
|
|
|
5.69
|
5.69
|
5.72
|
5.71
|
|
|
147 804.00
|
72.00
|
|
|
|
5.71
|
5.68
|
5.72
|
5.68
|
|
|
145 987.00
|
75.00
|
|
|
|
5.71
|
5.70
|
5.73
|
5.71
|
|
|
169 141.00
|
84.00
|
|
|
|
5.69
|
5.67
|
5.73
|
5.73
|
|
|
260 502.00
|
85.00
|
|
|
|
5.72
|
5.69
|
5.73
|
5.70
|
|
|
89 981.00
|
92.00
|
|
|
|
5.72
|
5.71
|
5.75
|
5.72
|
|
|
505 403.00
|
89.00
|
|
|
|
5.72
|
5.71
|
5.74
|
5.72
|
|
|
52 101.00
|
39.00
|
|
|
|
5.73
|
5.70
|
5.73
|
5.71
|
|
|
104 353.00
|
60.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.
