|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.83
|
6.80
|
6.84
|
6.80
|
|
|
268 734.00
|
128.00
|
|
|
|
6.82
|
6.79
|
6.86
|
6.85
|
|
|
1 078 020.00
|
285.00
|
|
|
|
6.73
|
6.73
|
6.89
|
6.81
|
|
|
5 995 339.00
|
682.00
|
|
|
|
6.72
|
6.72
|
6.75
|
6.73
|
|
|
1 446 973.00
|
267.00
|
|
|
|
6.69
|
6.67
|
6.73
|
6.70
|
|
|
531 700.00
|
173.00
|
|
|
|
6.62
|
6.61
|
6.69
|
6.69
|
|
|
868 853.00
|
273.00
|
|
|
|
6.73
|
6.62
|
6.73
|
6.62
|
|
|
3 608 232.00
|
380.00
|
|
|
|
6.79
|
6.70
|
6.80
|
6.73
|
|
|
3 555 548.00
|
534.00
|
|
|
|
6.79
|
6.75
|
6.85
|
6.81
|
|
|
1 795 813.00
|
422.00
|
|
|
|
6.71
|
6.71
|
6.81
|
6.79
|
|
|
2 102 207.00
|
407.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.
