|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.45
|
5.45
|
5.49
|
5.49
|
|
|
1 270 907.00
|
203.00
|
|
|
|
5.44
|
5.40
|
5.46
|
5.46
|
|
|
1 140 346.00
|
210.00
|
|
|
|
5.46
|
5.39
|
5.48
|
5.46
|
|
|
631 943.00
|
148.00
|
|
|
|
5.39
|
5.39
|
5.47
|
5.47
|
|
|
333 632.00
|
126.00
|
|
|
|
5.38
|
5.38
|
5.41
|
5.40
|
|
|
326 877.00
|
129.00
|
|
|
|
5.40
|
5.35
|
5.49
|
5.41
|
|
|
685 268.00
|
195.00
|
|
|
|
5.30
|
5.25
|
5.39
|
5.35
|
|
|
750 662.00
|
150.00
|
|
|
|
5.29
|
5.29
|
5.36
|
5.35
|
|
|
1 005 819.00
|
279.00
|
|
|
|
5.20
|
5.10
|
5.28
|
5.28
|
|
|
2 450 320.00
|
495.00
|
|
|
|
5.40
|
5.21
|
5.40
|
5.25
|
|
|
994 196.00
|
300.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.
