|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.83
|
5.78
|
5.84
|
5.80
|
|
|
216 513.00
|
118.00
|
|
|
|
5.85
|
5.83
|
5.86
|
5.83
|
|
|
173 994.00
|
63.00
|
|
|
|
5.83
|
5.83
|
5.86
|
5.86
|
|
|
246 387.00
|
87.00
|
|
|
|
5.83
|
5.82
|
5.86
|
5.83
|
|
|
174 385.00
|
55.00
|
|
|
|
5.83
|
5.82
|
5.86
|
5.84
|
|
|
335 612.00
|
94.00
|
|
|
|
5.85
|
5.83
|
5.87
|
5.83
|
|
|
214 138.00
|
64.00
|
|
|
|
5.84
|
5.80
|
5.86
|
5.86
|
|
|
263 957.00
|
97.00
|
|
|
|
5.86
|
5.82
|
5.89
|
5.83
|
|
|
392 249.00
|
127.00
|
|
|
|
5.83
|
5.83
|
5.90
|
5.88
|
|
|
237 538.00
|
97.00
|
|
|
|
5.85
|
5.85
|
5.88
|
5.88
|
|
|
276 755.00
|
82.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.
