|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.15
|
5.12
|
5.18
|
5.18
|
|
|
667 433.00
|
194.00
|
|
|
|
5.04
|
5.01
|
5.14
|
5.14
|
|
|
1 766 150.00
|
374.00
|
|
|
|
5.07
|
5.04
|
5.07
|
5.07
|
|
|
412 733.00
|
125.00
|
|
|
|
5.09
|
5.05
|
5.10
|
5.07
|
|
|
715 833.00
|
177.00
|
|
|
|
5.09
|
5.08
|
5.11
|
5.09
|
|
|
134 027.00
|
79.00
|
|
|
|
5.07
|
5.07
|
5.11
|
5.09
|
|
|
335 965.00
|
118.00
|
|
|
|
5.03
|
5.03
|
5.12
|
5.09
|
|
|
563 779.00
|
140.00
|
|
|
|
5.01
|
5.01
|
5.06
|
5.03
|
|
|
209 383.00
|
68.00
|
|
|
|
5.05
|
5.00
|
5.05
|
5.03
|
|
|
687 313.00
|
193.00
|
|
|
|
5.00
|
5.00
|
5.05
|
5.05
|
|
|
188 471.00
|
88.00
|
Jordan Petroleum Refinery Company PSC is a Jordan-based public shareholding company engaged in oil refining, storage, transportation and distribution of petroleum products.
