|
|
|
|
Дата |
|---|
| 21.09.2025 |
| 17.09.2025 |
| 16.09.2025 |
| 15.09.2025 |
| 10.09.2025 |
| 09.09.2025 |
| 08.09.2025 |
| 03.09.2025 |
| 26.08.2025 |
| 25.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.74
|
0.74
|
0.77
|
0.76
|
|
|
2 269.00
|
8.00
|
|
|
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
346.00
|
1.00
|
|
|
|
0.76
|
0.76
|
0.77
|
0.77
|
|
|
538.00
|
3.00
|
|
|
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
7 702.00
|
1.00
|
|
|
|
0.74
|
0.74
|
0.75
|
0.75
|
|
|
6 222.00
|
3.00
|
|
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
1 875.00
|
1.00
|
|
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
563.00
|
1.00
|
|
|
|
0.71
|
0.71
|
0.75
|
0.75
|
|
|
188.00
|
2.00
|
|
|
|
0.71
|
0.71
|
0.74
|
0.74
|
|
|
531.00
|
2.00
|
|
|
|
0.74
|
0.74
|
0.74
|
0.74
|
|
|
244 200.00
|
1.00
|
Jordan Investment Trust PLC (Jordinvest) is a Jordan-based company that offers investment banking services in the domestic, regional and international markets.
