|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 19.01.2026 |
| 18.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
1 067.00
|
2.00
|
|
|
|
0.67
|
0.67
|
0.69
|
0.69
|
|
|
976.00
|
3.00
|
|
|
|
0.66
|
0.66
|
0.67
|
0.67
|
|
|
2 341.00
|
5.00
|
|
|
|
0.66
|
0.66
|
0.68
|
0.68
|
|
|
95.00
|
2.00
|
|
|
|
0.67
|
0.66
|
0.69
|
0.69
|
|
|
335.00
|
6.00
|
|
|
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
170.00
|
1.00
|
|
|
|
0.65
|
0.65
|
0.69
|
0.68
|
|
|
178.00
|
4.00
|
|
|
|
0.66
|
0.65
|
0.68
|
0.68
|
|
|
3 204.00
|
9.00
|
|
|
|
0.66
|
0.66
|
0.68
|
0.68
|
|
|
1 368.00
|
12.00
|
|
|
|
0.65
|
0.65
|
0.68
|
0.68
|
|
|
5 252.00
|
25.00
|
First Finance Company PSC is a Jordan-based public shareholding company primarily engaged in the provision of consumer financial services. The Company is organized into two business segments: the Finance activity segment offers funds, and the Investment activity segment is involved in the investment in different financial instruments.
