Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
191.14
|
193.50
|
193.44
|
190.80
|
200.73
|
191.14
|
|
|
109 171 859.04
|
11 901.00
|
74.04
|
296.14
|
188.04
|
182.33
|
189.30
|
185.52
|
|
|
59 774 715.03
|
9 082.00
|
73.54
|
292.94
|
182.85
|
180.42
|
184.405
|
183.99
|
|
|
42 434 319.12
|
7 252.00
|
72.63
|
240.00
|
180.14
|
178.60
|
184.23
|
180.41
|
|
|
51 016 059.62
|
8 525.00
|
72.40
|
289.60
|
181.35
|
180.50
|
184.05
|
180.70
|
|
|
39 928 668.25
|
6 386.00
|
182.75
|
184.45
|
184.65
|
182.50
|
185.3299
|
183.70
|
|
|
33 644 521.45
|
5 503.00
|
181.77
|
183.46
|
180.63
|
180.63
|
184.10
|
182.50
|
|
|
28 366 986.13
|
4 395.00
|
72.15
|
288.57
|
180.10
|
179.31
|
181.33
|
180.51
|
|
|
49 071 427.01
|
5 972.00
|
72.70
|
290.76
|
181.51
|
179.58
|
182.54
|
181.86
|
|
|
35 378 364.62
|
6 090.00
|
182.13
|
183.40
|
179.83
|
179.83
|
183.18
|
182.33
|
|
|
31 320 288.42
|
5 413.00
|
Период |
---|
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2016, регулярные |
2016, регулярные |
2015, регулярные |
2015, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.11.2019
|
15.11.2019 |
0.43 USD |
15.05.2019
|
17.05.2019 |
0.43 USD |
14.11.2018
|
16.11.2018 |
0.41 USD |
16.05.2018
|
18.05.2018 |
0.41 USD |
14.11.2017
|
16.11.2017 |
0.37 USD |
10.05.2017
|
15.05.2017 |
0.35 USD |
09.11.2016
|
15.11.2016 |
0.33 USD |
10.05.2016
|
13.05.2016 |
0.31 USD |
09.11.2015
|
13.11.2015 |
0.29 USD |
12.05.2015
|
15.05.2015 |
0.27 USD |
Jones Lang LaSalle Incorporated, is a financial and professional services firm specializing in real estate. Jones Lang LaSalle has over 200 corporate offices worldwide and operations in more than 1,000 locations in 70 countries. The Company offers integrated real estate and investment management services on a local, regional and global basis to owner, occupier and investor clients. It delivers an array of Real Estate Services (RES) across its three geographic business segments: the Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific.