|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.00
|
6.30
|
6.30
|
6.30
|
|
|
1 657 581.25
|
32.00
|
|
|
|
7.75
|
7.00
|
7.00
|
7.00
|
|
|
1 907 704.00
|
14.00
|
|
|
|
7.75
|
|
|
7.75
|
|
|
326 723.00
|
22.00
|
|
|
|
7.74
|
|
|
7.74
|
|
|
97 691.52
|
5.00
|
|
|
|
7.74
|
|
|
7.74
|
|
|
83 324.92
|
8.00
|
|
|
|
7.74
|
|
|
7.74
|
|
|
60 349.08
|
5.00
|
|
|
|
7.74
|
|
|
7.74
|
|
|
115 998.45
|
13.00
|
|
|
|
7.74
|
|
|
7.74
|
|
|
300 212.00
|
8.00
|
|
|
|
7.74
|
|
|
7.74
|
|
|
199 955.70
|
9.00
|
|
|
|
7.74
|
|
|
7.74
|
|
|
1 476 058.10
|
20.00
|
John Holt Plc is a Nigeria-based conglomerate engaged in assembly, sale, leasing and servicing of power and cooling equipment; sale and servicing of fire fighting vehicles and equipment; sale and servicing of marine equipment; marine transport; warehousing and distribution, and property services and construction.
