|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.30
|
|
|
7.30
|
|
|
945 412.70
|
33.00
|
|
|
|
8.10
|
7.30
|
7.45
|
7.30
|
|
|
14 592 749.10
|
39.00
|
|
|
|
8.10
|
|
|
8.10
|
|
|
237 981.45
|
26.00
|
|
|
|
8.10
|
|
|
8.10
|
|
|
874 733.85
|
40.00
|
|
|
|
8.10
|
|
|
8.10
|
|
|
467 766.30
|
25.00
|
|
|
|
9.00
|
8.10
|
8.10
|
8.10
|
|
|
2 353 226.70
|
26.00
|
|
|
|
9.00
|
|
|
9.00
|
|
|
640 169.45
|
25.00
|
|
|
|
9.00
|
|
|
9.00
|
|
|
166 075.00
|
23.00
|
|
|
|
9.00
|
|
|
9.00
|
|
|
2 929 343.70
|
34.00
|
|
|
|
9.00
|
|
|
9.00
|
|
|
1 440 308.10
|
23.00
|
John Holt Plc is a Nigeria-based conglomerate engaged in assembly, sale, leasing and servicing of power and cooling equipment; sale and servicing of fire fighting vehicles and equipment; sale and servicing of marine equipment; marine transport; warehousing and distribution, and property services and construction.
