|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.40
|
7.30
|
7.30
|
7.30
|
|
|
3 273 083.25
|
38.00
|
|
|
|
7.00
|
7.40
|
7.45
|
7.40
|
|
|
10 920 669.85
|
97.00
|
|
|
|
7.00
|
|
|
7.00
|
|
|
1 576 429.40
|
58.00
|
|
|
|
7.40
|
7.00
|
7.00
|
7.00
|
|
|
5 052 779.80
|
55.00
|
|
|
|
7.70
|
7.40
|
7.40
|
7.40
|
|
|
5 009 811.40
|
74.00
|
|
|
|
7.70
|
7.70
|
7.70
|
7.70
|
|
|
14 568 582.05
|
207.00
|
|
|
|
7.70
|
7.15
|
7.70
|
7.70
|
|
|
31 456 000.00
|
196.00
|
|
|
|
7.00
|
7.00
|
7.70
|
7.00
|
|
|
15 620 982.55
|
69.00
|
|
|
|
7.00
|
|
|
7.00
|
|
|
1 260 458.90
|
36.00
|
|
|
|
7.00
|
|
|
7.00
|
|
|
1 394 528.05
|
29.00
|
John Holt Plc is a Nigeria-based conglomerate engaged in assembly, sale, leasing and servicing of power and cooling equipment; sale and servicing of fire fighting vehicles and equipment; sale and servicing of marine equipment; marine transport; warehousing and distribution, and property services and construction.
