|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.15
|
|
|
17.15
|
|
|
5 142 733.35
|
66.00
|
|
|
|
18.25
|
17.15
|
17.15
|
17.15
|
|
|
15 550 288.05
|
130.00
|
|
|
|
18.95
|
18.25
|
18.25
|
18.25
|
|
|
21 562 704.25
|
413.00
|
|
|
|
17.25
|
18.00
|
18.95
|
18.95
|
|
|
64 320 951.55
|
457.00
|
|
|
|
15.70
|
16.30
|
17.25
|
17.25
|
|
|
20 365 678.25
|
215.00
|
|
|
|
14.30
|
15.70
|
15.70
|
15.70
|
|
|
19 726 907.45
|
134.00
|
|
|
|
13.00
|
14.30
|
14.30
|
14.30
|
|
|
14 488 749.50
|
221.00
|
|
|
|
11.85
|
12.00
|
13.00
|
13.00
|
|
|
28 495 131.90
|
340.00
|
|
|
|
10.80
|
11.80
|
11.85
|
11.85
|
|
|
8 695 762.80
|
114.00
|
|
|
|
10.35
|
10.60
|
10.80
|
10.80
|
|
|
17 470 030.40
|
146.00
|
John Holt Plc is a Nigeria-based conglomerate engaged in assembly, sale, leasing and servicing of power and cooling equipment; sale and servicing of fire fighting vehicles and equipment; sale and servicing of marine equipment; marine transport; warehousing and distribution, and property services and construction.
