|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.325
|
0.395
|
0.35
|
0.35
|
0.36
|
0.36
|
|
|
12 550.00
|
|
|
0.38
|
0.40
|
|
|
|
0.38
|
|
|
|
|
|
0.38
|
0.40
|
0.37
|
0.37
|
0.37
|
0.38
|
|
|
6 250.00
|
|
|
0.37
|
0.40
|
|
|
|
0.395
|
|
|
1 480.00
|
|
|
0.395
|
0.425
|
0.395
|
0.395
|
0.395
|
0.395
|
|
|
5 920.00
|
|
|
0.50
|
0.56
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
2 600.00
|
|
|
0.48
|
0.52
|
0.50
|
0.48
|
0.50
|
0.50
|
|
|
72 490.00
|
|
|
0.50
|
0.54
|
0.56
|
0.50
|
0.66
|
0.50
|
|
|
1 530 000.00
|
|
|
0.54
|
0.56
|
0.40
|
0.40
|
0.60
|
0.54
|
|
|
1 270 000.00
|
|
|
0.38
|
0.40
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
111 870.00
|
|
Jintai Energy Holdings Ltd is an investment holding company engaged in energy business. The Company operates through six businesses. The energy trading business covers the import and distribution of chemical products, distribution of gasoline, diesel and chemical products. The industrial park operation business integrates energy, petrochemicals, coal, steel, minerals and other resources to create industrial clusters and provide supply chain finance, trading platforms, marketing and training services. The oil and gas exploration services business provides oil and gas engineering and technical support.
Energy Internet business covers production, distribution, retail, logistics, finance, marketing, conference and training services. Supply Chain Services Business Supply Chain Services combines warehousing and finance. The other businesses include drilling services and other product trading
Показать все Скрыть