Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
714.95
|
700.60
|
717.90
|
713.75
|
|
|
808 497.00
|
163.00
|
|
|
735.45
|
693.10
|
735.45
|
696.30
|
|
|
767 599.00
|
173.00
|
|
|
708.85
|
700.00
|
716.45
|
703.75
|
|
|
946 781.00
|
209.00
|
|
|
722.05
|
703.45
|
722.05
|
707.00
|
|
|
621 745.00
|
224.00
|
|
|
711.95
|
710.00
|
736.15
|
713.40
|
|
|
1 111 049.00
|
182.00
|
|
|
733.20
|
700.35
|
733.20
|
707.90
|
|
|
1 041 487.00
|
273.00
|
|
|
716.55
|
706.25
|
723.85
|
718.80
|
|
|
316 143.00
|
70.00
|
|
|
734.00
|
702.00
|
747.50
|
707.30
|
|
|
933 288.00
|
253.00
|
|
|
664.85
|
664.85
|
752.20
|
721.85
|
|
|
3 138 415.00
|
823.00
|
|
|
647.20
|
643.20
|
653.60
|
652.90
|
|
|
90 582.00
|
41.00
|