|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.62
|
53.21
|
55.00
|
55.00
|
|
54.98
|
55 802.45
|
4.00
|
|
|
|
53.56
|
53.56
|
54.36
|
54.36
|
|
53.68
|
5 850.84
|
13.00
|
|
|
|
59.74
|
59.74
|
59.74
|
59.74
|
|
59.74
|
238.96
|
2.00
|
|
|
|
59.40
|
59.40
|
59.74
|
59.74
|
|
59.51
|
7 081.18
|
4.00
|
|
|
|
57.68
|
57.67
|
59.40
|
59.40
|
|
57.83
|
5 147.01
|
8.00
|
|
|
|
56.65
|
56.65
|
57.68
|
57.68
|
|
57.56
|
10 130.05
|
12.00
|
|
|
|
60.77
|
60.77
|
60.77
|
60.77
|
|
60.77
|
8 993.96
|
6.00
|
|
|
|
56.00
|
56.00
|
58.53
|
58.51
|
|
57.67
|
27 971.14
|
10.00
|
|
|
|
55.62
|
53.98
|
55.62
|
53.98
|
|
54.40
|
27 309.35
|
12.00
|
|
|
|
56.21
|
54.52
|
56.21
|
54.52
|
|
55.01
|
26 075.67
|
6.00
|
Jiaxin International Resources Investment Ltd is an investment holding company principally engaged in tungsten mining business. The Company is mainly engaged in the exploration, development and mining of tungsten ores.
