|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.03
|
49.03
|
49.42
|
49.42
|
|
49.33
|
23 923.07
|
8.00
|
|
|
|
50.47
|
49.00
|
50.85
|
50.85
|
|
50.38
|
29 725.02
|
21.00
|
|
|
|
50.47
|
50.47
|
53.56
|
53.56
|
|
52.25
|
13 846.36
|
13.00
|
|
|
|
47.38
|
47.38
|
48.71
|
48.71
|
|
48.70
|
27 174.86
|
12.00
|
|
|
|
64.01
|
62.70
|
64.57
|
62.70
|
|
62.98
|
57 435.51
|
18.00
|
|
|
|
54.49
|
54.49
|
58.71
|
58.71
|
|
57.93
|
10 022.38
|
7.00
|
|
|
|
53.56
|
53.56
|
54.36
|
54.35
|
|
54.06
|
65 570.09
|
8.00
|
|
|
|
49.33
|
49.33
|
49.42
|
49.42
|
|
49.33
|
12 974.69
|
16.00
|
|
|
|
53.86
|
50.70
|
53.88
|
53.88
|
|
51.62
|
25 704.91
|
19.00
|
|
|
|
56.65
|
56.65
|
57.05
|
57.05
|
|
57.05
|
5 476.40
|
7.00
|
Jiaxin International Resources Investment Ltd is an investment holding company principally engaged in tungsten mining business. The Company is mainly engaged in the exploration, development and mining of tungsten ores.
