|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.85
|
45.28
|
47.20
|
46.95
|
|
|
746 070 631.00
|
|
|
|
|
47.00
|
44.04
|
47.46
|
45.19
|
|
|
1 081 990 166.00
|
|
|
|
|
48.27
|
46.89
|
48.86
|
47.50
|
|
|
1 136 078 070.00
|
|
|
|
|
50.01
|
47.77
|
50.27
|
48.23
|
|
|
1 057 636 915.00
|
|
|
|
|
49.43
|
48.70
|
51.60
|
49.65
|
|
|
1 136 658 575.00
|
|
|
|
|
51.56
|
49.37
|
52.99
|
49.99
|
|
|
1 552 727 850.00
|
|
|
|
|
51.87
|
51.48
|
55.33
|
51.74
|
|
|
2 217 538 495.00
|
|
|
|
|
49.40
|
49.01
|
53.26
|
52.37
|
|
|
1 762 529 714.00
|
|
|
|
|
47.00
|
46.70
|
50.94
|
49.43
|
|
|
1 664 784 192.00
|
|
|
|
|
48.69
|
46.10
|
49.38
|
47.70
|
|
|
1 369 387 820.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.09.2025
|
09.09.2025 |
0.402 CNY |
|
03.06.2025
|
30.05.2025 |
0.82868 CNY |
|
09.09.2024
|
06.09.2024 |
0.4 CNY |
|
05.06.2024
|
04.06.2024 |
0.4 CNY |
|
12.10.2023
|
11.10.2023 |
0.3 CNY |
|
25.04.2023
|
24.04.2023 |
0.3 CNY |
|
18.05.2022
|
17.05.2022 |
0.25 CNY |
|
21.10.2021
|
20.10.2021 |
0.1793 CNY |
Jiangxi Jovo Energy Co., Ltd manufactures natural gas products. The Company produces and sells liquefied natural gas, liquefied petroleum gas, and other products. Jiangxi Jovo Energy also manufactures and sells methanol and dimethyl ether products.
