|
|
Дата |
|---|
| 05:38 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
101.86
|
101.90
|
98.00
|
97.00
|
101.90
|
101.85
|
|
|
186 483 954.00
|
|
|
|
|
99.12
|
98.50
|
106.32
|
103.75
|
|
|
462 956 124.00
|
|
|
|
|
94.00
|
92.02
|
102.00
|
101.46
|
|
|
474 361 150.00
|
|
|
|
|
98.00
|
92.70
|
98.66
|
93.20
|
|
|
329 140 548.00
|
|
|
|
|
96.37
|
95.16
|
100.30
|
99.10
|
|
|
402 318 983.00
|
|
|
|
|
95.00
|
95.00
|
100.80
|
95.04
|
|
|
309 648 107.00
|
|
|
|
|
102.50
|
98.60
|
105.56
|
99.00
|
|
|
352 319 137.00
|
|
|
|
|
100.00
|
99.97
|
103.98
|
102.48
|
|
|
359 525 997.00
|
|
|
|
|
102.81
|
99.10
|
103.70
|
99.10
|
|
|
393 696 859.00
|
|
|
|
|
107.81
|
100.86
|
112.67
|
101.29
|
|
|
726 796 107.00
|
|
Guangdong Huate Gas Co Ltd is a China-based company principally engaged in the research and development, production and sales of special gases. The Company is also engaged in the research and development, production and sales of general industrial gases and related gas equipment, as well as engineering business. The Company's special gases mainly include high-purity hexafluoroethane, high-purity carbon tetrafluoride, high-purity carbon dioxide, high-purity carbon monoxide and others. Its special gases are mainly applied in the processing and manufacturing processes of electronic industries, including cleaning, etching, photolithography, epitaxy and doping.
Its genera gases include oxygen, nitrogen, argon, industrial ammonia and others. Its gas equipment includes cryogenically insulated gas cylinders, vaporizers, skid-mounted devices and others. Its gas engineering business mainly includes the provision of gas supply system design, installation and maintenance services for customers.
Показать все Скрыть