|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
169.00
|
168.01
|
197.98
|
191.19
|
|
|
2 096 442 183.00
|
|
|
|
|
176.69
|
176.00
|
197.00
|
179.02
|
|
|
2 133 688 763.00
|
|
|
|
|
162.00
|
161.88
|
174.80
|
172.49
|
|
|
1 431 525 017.00
|
|
|
|
|
177.27
|
161.68
|
179.09
|
164.18
|
|
|
1 727 831 735.00
|
|
|
|
|
164.24
|
163.91
|
184.20
|
184.20
|
|
|
2 152 605 099.00
|
|
|
|
|
163.94
|
159.89
|
169.96
|
164.95
|
|
|
1 608 696 501.00
|
|
|
|
|
183.14
|
166.80
|
184.07
|
167.21
|
|
|
2 522 995 897.00
|
|
|
|
|
191.00
|
177.00
|
195.00
|
193.60
|
|
|
2 149 189 678.00
|
|
|
|
|
193.97
|
175.20
|
205.19
|
188.30
|
|
|
2 206 903 037.00
|
|
|
|
|
197.00
|
182.00
|
197.00
|
190.23
|
|
|
2 340 127 864.00
|
|
Guangdong Huate Gas Co Ltd is a China-based company principally engaged in the research and development, production and sales of special gases. The Company is also engaged in the research and development, production and sales of general industrial gases and related gas equipment, as well as engineering business. The Company's special gases mainly include high-purity hexafluoroethane, high-purity carbon tetrafluoride, high-purity carbon dioxide, high-purity carbon monoxide and others. Its special gases are mainly applied in the processing and manufacturing processes of electronic industries, including cleaning, etching, photolithography, epitaxy and doping.
Its genera gases include oxygen, nitrogen, argon, industrial ammonia and others. Its gas equipment includes cryogenically insulated gas cylinders, vaporizers, skid-mounted devices and others. Its gas engineering business mainly includes the provision of gas supply system design, installation and maintenance services for customers.
Показать все Скрыть