|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
195.18
|
194.06
|
208.00
|
196.70
|
|
|
2 763 108 536.00
|
|
|
|
|
183.18
|
183.00
|
206.58
|
203.60
|
|
|
3 405 510 379.00
|
|
|
|
|
145.81
|
145.14
|
176.27
|
176.27
|
|
|
2 675 199 477.00
|
|
|
|
|
147.65
|
142.50
|
150.11
|
146.89
|
|
|
1 006 314 088.00
|
|
|
|
|
145.60
|
145.60
|
159.60
|
147.65
|
|
|
1 378 202 905.00
|
|
|
|
|
150.16
|
142.00
|
152.30
|
143.10
|
|
|
1 454 067 562.00
|
|
|
|
|
155.02
|
150.18
|
158.75
|
152.30
|
|
|
1 236 148 970.00
|
|
|
|
|
158.00
|
155.10
|
167.80
|
159.31
|
|
|
1 304 583 425.00
|
|
|
|
|
155.45
|
150.99
|
161.85
|
158.00
|
|
|
1 324 698 650.00
|
|
|
|
|
156.51
|
154.00
|
161.79
|
157.93
|
|
|
1 325 148 585.00
|
|
Guangdong Huate Gas Co Ltd is a China-based company principally engaged in the research and development, production and sales of special gases. The Company is also engaged in the research and development, production and sales of general industrial gases and related gas equipment, as well as engineering business. The Company's special gases mainly include high-purity hexafluoroethane, high-purity carbon tetrafluoride, high-purity carbon dioxide, high-purity carbon monoxide and others. Its special gases are mainly applied in the processing and manufacturing processes of electronic industries, including cleaning, etching, photolithography, epitaxy and doping.
Its genera gases include oxygen, nitrogen, argon, industrial ammonia and others. Its gas equipment includes cryogenically insulated gas cylinders, vaporizers, skid-mounted devices and others. Its gas engineering business mainly includes the provision of gas supply system design, installation and maintenance services for customers.
Показать все Скрыть