|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.86
|
15.73
|
16.14
|
16.10
|
|
|
127 333 926.46
|
|
|
|
|
15.97
|
15.89
|
16.28
|
15.89
|
|
|
195 114 797.00
|
|
|
|
|
15.74
|
15.66
|
15.99
|
15.84
|
|
|
193 552 615.94
|
|
|
|
|
15.57
|
15.12
|
16.15
|
15.90
|
|
|
239 943 116.57
|
|
|
|
|
15.56
|
15.48
|
15.81
|
15.61
|
|
|
163 138 862.22
|
|
|
|
|
14.97
|
14.95
|
15.82
|
15.73
|
|
|
239 664 245.63
|
|
|
|
|
15.08
|
14.85
|
15.39
|
14.87
|
|
|
146 113 040.27
|
|
|
|
|
14.75
|
14.66
|
15.37
|
15.32
|
|
|
206 124 000.24
|
|
|
|
|
15.04
|
14.65
|
15.11
|
14.70
|
|
|
192 683 793.67
|
|
|
|
|
14.42
|
14.25
|
15.25
|
15.20
|
|
|
244 276 841.48
|
|
Jiangsu Ruitai New Energy Materials Co., Ltd. produces and sells lithium-ion battery materials. The Company manufactures and sells lithium-ion battery electrolyte, lithium-ion battery electrolyte additives, super electric products, silane coupling agent, and other products. Jiangsu Ruitai New Energy Materials markets its products throughout China.
