|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.17
|
15.90
|
16.44
|
16.40
|
|
|
203 716 661.09
|
|
|
|
|
17.28
|
16.00
|
17.28
|
16.09
|
|
|
286 373 738.50
|
|
|
|
|
17.89
|
17.36
|
18.08
|
17.38
|
|
|
316 605 365.12
|
|
|
|
|
18.66
|
17.35
|
18.81
|
17.87
|
|
|
386 912 960.30
|
|
|
|
|
20.15
|
18.65
|
20.40
|
18.70
|
|
|
397 070 854.19
|
|
|
|
|
20.60
|
20.08
|
21.39
|
20.11
|
|
|
393 829 024.67
|
|
|
|
|
22.13
|
20.50
|
22.69
|
20.60
|
|
|
475 214 190.40
|
|
|
|
|
23.23
|
21.97
|
23.33
|
21.99
|
|
|
459 824 938.68
|
|
|
|
|
23.73
|
23.01
|
24.18
|
23.23
|
|
|
462 980 797.51
|
|
|
|
|
24.41
|
23.43
|
24.52
|
24.02
|
|
|
576 301 709.09
|
|
Jiangsu Ruitai New Energy Materials Co., Ltd. produces and sells lithium-ion battery materials. The Company manufactures and sells lithium-ion battery electrolyte, lithium-ion battery electrolyte additives, super electric products, silane coupling agent, and other products. Jiangsu Ruitai New Energy Materials markets its products throughout China.
