|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.58
|
20.47
|
21.28
|
21.06
|
|
|
212 507 400.72
|
|
|
|
|
20.46
|
20.00
|
20.87
|
20.59
|
|
|
205 657 549.01
|
|
|
|
|
19.95
|
19.85
|
20.56
|
20.28
|
|
|
182 445 188.70
|
|
|
|
|
19.78
|
19.74
|
20.10
|
19.92
|
|
|
112 647 304.70
|
|
|
|
|
19.48
|
18.84
|
19.64
|
19.59
|
|
|
158 197 683.42
|
|
|
|
|
19.64
|
19.46
|
19.84
|
19.75
|
|
|
96 095 042.79
|
|
|
|
|
19.83
|
19.47
|
19.97
|
19.64
|
|
|
117 104 038.04
|
|
|
|
|
19.67
|
19.28
|
20.03
|
19.42
|
|
|
191 555 381.80
|
|
|
|
|
20.70
|
19.85
|
20.98
|
19.88
|
|
|
210 295 292.31
|
|
|
|
|
21.01
|
20.48
|
21.26
|
20.69
|
|
|
224 721 946.50
|
|
Jiangsu Ruitai New Energy Materials Co., Ltd. produces and sells lithium-ion battery materials. The Company manufactures and sells lithium-ion battery electrolyte, lithium-ion battery electrolyte additives, super electric products, silane coupling agent, and other products. Jiangsu Ruitai New Energy Materials markets its products throughout China.
