Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.26
|
10.01
|
10.36
|
10.06
|
|
|
79 267 833.00
|
|
|
|
10.21
|
10.21
|
10.43
|
10.27
|
|
|
122 125 815.00
|
|
|
|
10.34
|
10.00
|
10.34
|
10.03
|
|
|
125 033 502.00
|
|
|
|
10.15
|
10.03
|
10.35
|
10.30
|
|
|
132 929 471.00
|
|
|
|
9.81
|
9.80
|
10.14
|
10.09
|
|
|
133 464 007.00
|
|
|
|
9.60
|
9.54
|
9.94
|
9.71
|
|
|
151 352 083.00
|
|
|
|
8.82
|
8.82
|
9.50
|
9.43
|
|
|
126 515 105.00
|
|
|
|
8.49
|
8.44
|
8.93
|
8.92
|
|
|
94 406 261.00
|
|
|
|
8.40
|
8.33
|
8.73
|
8.60
|
|
|
80 810 944.00
|
|
|
|
8.45
|
8.22
|
8.48
|
8.40
|
|
|
52 605 476.00
|
|
Jiangsu Lopal Tech Co Ltd is a China-based company principally involved in the research, development, manufacture and sales of environmental-friendly refined chemical products for motor vehicles.