|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.55
|
23.46
|
24.96
|
24.88
|
|
|
177 902 775.00
|
|
|
|
|
23.48
|
22.90
|
23.78
|
23.37
|
|
|
73 802 432.00
|
|
|
|
|
23.15
|
22.90
|
24.12
|
23.31
|
|
|
134 744 950.00
|
|
|
|
|
24.05
|
23.05
|
24.05
|
23.22
|
|
|
147 372 651.00
|
|
|
|
|
24.89
|
23.81
|
24.96
|
24.05
|
|
|
151 306 218.00
|
|
|
|
|
23.35
|
23.35
|
25.72
|
24.94
|
|
|
202 888 381.00
|
|
|
|
|
23.10
|
23.10
|
24.33
|
23.50
|
|
|
118 881 496.00
|
|
|
|
|
24.31
|
23.08
|
24.34
|
23.22
|
|
|
190 258 285.00
|
|
|
|
|
24.82
|
24.14
|
24.85
|
24.54
|
|
|
132 258 593.00
|
|
|
|
|
23.63
|
23.59
|
25.33
|
24.63
|
|
|
236 649 162.00
|
|
Jiangsu Longda Superalloy Co Ltd is a China-based company mainly engaged in the research, development, production and sales of alloy materials. The Company is mainly engaged in two businesses. The alloy pipe business mainly includes the manufacture of copper-nickel alloy pipes, alloy pipes for high-speed railway lines, high-efficiency pipes, brass pipes, and copper pipes, which are mainly used in the fields of ships, petrochemicals, electric power, rail transit and refrigeration. The superalloy and corrosion-resistant alloy business mainly includes the casting of superalloy master alloys, deformed superalloys and nickel-based corrosion-resistant alloys, which are mainly used in aerospace, gas turbines, nuclear power, automotive turbines, medical equipment and other fields.