|
|
Дата |
---|
10:03 |
04.08.2025 |
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.01
|
21.02
|
19.33
|
19.33
|
21.07
|
21.02
|
|
|
173 181 124.00
|
|
|
|
19.33
|
19.33
|
21.07
|
21.02
|
|
|
173 181 124.00
|
|
|
|
19.51
|
19.09
|
20.31
|
19.60
|
|
|
89 258 958.00
|
|
|
|
19.50
|
19.36
|
19.90
|
19.48
|
|
|
82 513 155.00
|
|
|
|
19.74
|
19.55
|
20.22
|
19.70
|
|
|
110 262 826.00
|
|
|
|
19.59
|
19.31
|
19.93
|
19.74
|
|
|
100 052 984.00
|
|
|
|
18.89
|
18.77
|
19.57
|
19.51
|
|
|
100 243 847.00
|
|
|
|
18.66
|
18.56
|
18.90
|
18.80
|
|
|
51 312 959.00
|
|
|
|
18.46
|
18.40
|
18.95
|
18.67
|
|
|
58 368 213.00
|
|
|
|
18.75
|
18.40
|
18.82
|
18.42
|
|
|
67 492 158.00
|
|
Jiangsu Longda Superalloy Co Ltd is a China-based company mainly engaged in the research, development, production and sales of alloy materials. The Company is mainly engaged in two businesses. The alloy pipe business mainly includes the manufacture of copper-nickel alloy pipes, alloy pipes for high-speed railway lines, high-efficiency pipes, brass pipes, and copper pipes, which are mainly used in the fields of ships, petrochemicals, electric power, rail transit and refrigeration. The superalloy and corrosion-resistant alloy business mainly includes the casting of superalloy master alloys, deformed superalloys and nickel-based corrosion-resistant alloys, which are mainly used in aerospace, gas turbines, nuclear power, automotive turbines, medical equipment and other fields.