|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.53
|
26.50
|
28.03
|
26.82
|
|
|
201 404 312.00
|
|
|
|
|
26.90
|
26.57
|
27.70
|
27.53
|
|
|
178 861 575.00
|
|
|
|
|
25.65
|
25.35
|
27.07
|
26.93
|
|
|
199 498 011.00
|
|
|
|
|
25.59
|
25.01
|
25.82
|
25.40
|
|
|
124 426 315.00
|
|
|
|
|
26.30
|
25.40
|
26.30
|
25.60
|
|
|
142 591 497.00
|
|
|
|
|
25.88
|
25.70
|
26.75
|
26.07
|
|
|
126 832 397.00
|
|
|
|
|
25.89
|
25.71
|
26.50
|
25.84
|
|
|
116 241 634.00
|
|
|
|
|
26.80
|
25.49
|
27.17
|
26.28
|
|
|
160 113 206.00
|
|
|
|
|
28.01
|
26.18
|
28.20
|
26.95
|
|
|
280 227 887.00
|
|
|
|
|
29.01
|
28.18
|
29.83
|
28.21
|
|
|
266 813 900.00
|
|
Jiangsu Longda Superalloy Co Ltd is a China-based company mainly engaged in the research, development, production and sales of alloy materials. The Company is mainly engaged in two businesses. The alloy pipe business mainly includes the manufacture of copper-nickel alloy pipes, alloy pipes for high-speed railway lines, high-efficiency pipes, brass pipes, and copper pipes, which are mainly used in the fields of ships, petrochemicals, electric power, rail transit and refrigeration. The superalloy and corrosion-resistant alloy business mainly includes the casting of superalloy master alloys, deformed superalloys and nickel-based corrosion-resistant alloys, which are mainly used in aerospace, gas turbines, nuclear power, automotive turbines, medical equipment and other fields.