|
|
|
|
Дата |
|---|
| 10:09 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.80
|
31.71
|
32.81
|
32.16
|
|
|
199 939 422.00
|
|
|
|
|
31.80
|
31.71
|
32.81
|
32.16
|
|
|
199 939 422.00
|
|
|
|
|
35.63
|
32.01
|
35.77
|
32.31
|
|
|
398 391 816.00
|
|
|
|
|
38.18
|
35.18
|
38.19
|
35.38
|
|
|
412 310 513.00
|
|
|
|
|
36.21
|
36.21
|
39.70
|
37.54
|
|
|
430 019 162.00
|
|
|
|
|
33.33
|
32.80
|
38.00
|
36.96
|
|
|
493 767 730.00
|
|
|
|
|
32.97
|
32.38
|
33.43
|
33.29
|
|
|
148 448 665.00
|
|
|
|
|
32.45
|
31.40
|
33.58
|
33.04
|
|
|
206 217 411.00
|
|
|
|
|
31.70
|
30.89
|
32.45
|
31.90
|
|
|
178 443 765.00
|
|
|
|
|
29.66
|
29.66
|
33.45
|
31.83
|
|
|
379 243 520.00
|
|
Jiangsu Longda Superalloy Co Ltd is a China-based company mainly engaged in the research, development, production and sales of alloy materials. The Company is mainly engaged in two businesses. The alloy pipe business mainly includes the manufacture of copper-nickel alloy pipes, alloy pipes for high-speed railway lines, high-efficiency pipes, brass pipes, and copper pipes, which are mainly used in the fields of ships, petrochemicals, electric power, rail transit and refrigeration. The superalloy and corrosion-resistant alloy business mainly includes the casting of superalloy master alloys, deformed superalloys and nickel-based corrosion-resistant alloys, which are mainly used in aerospace, gas turbines, nuclear power, automotive turbines, medical equipment and other fields.