|
|
Дата |
---|
28.04.2025 |
25.04.2025 |
24.04.2025 |
23.04.2025 |
22.04.2025 |
21.04.2025 |
18.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.10
|
14.99
|
15.33
|
15.13
|
|
|
23 286 961.00
|
|
|
|
15.05
|
14.91
|
15.17
|
15.00
|
|
|
18 564 739.00
|
|
|
|
15.29
|
14.90
|
15.39
|
15.15
|
|
|
25 743 704.00
|
|
|
|
15.26
|
15.18
|
15.44
|
15.29
|
|
|
22 887 789.00
|
|
|
|
15.00
|
14.89
|
15.69
|
15.29
|
|
|
49 537 632.00
|
|
|
|
14.90
|
14.81
|
15.39
|
14.99
|
|
|
31 704 523.00
|
|
|
|
15.00
|
14.80
|
15.23
|
14.96
|
|
|
22 765 042.00
|
|
|
|
14.86
|
14.84
|
15.64
|
15.12
|
|
|
36 955 584.00
|
|
|
|
14.98
|
14.61
|
15.29
|
14.87
|
|
|
24 881 744.00
|
|
|
|
14.93
|
14.70
|
15.02
|
14.94
|
|
|
24 089 947.00
|
|
Jiangsu Longda Superalloy Co Ltd is a China-based company mainly engaged in the research, development, production and sales of alloy materials. The Company is mainly engaged in two businesses. The alloy pipe business mainly includes the manufacture of copper-nickel alloy pipes, alloy pipes for high-speed railway lines, high-efficiency pipes, brass pipes, and copper pipes, which are mainly used in the fields of ships, petrochemicals, electric power, rail transit and refrigeration. The superalloy and corrosion-resistant alloy business mainly includes the casting of superalloy master alloys, deformed superalloys and nickel-based corrosion-resistant alloys, which are mainly used in aerospace, gas turbines, nuclear power, automotive turbines, medical equipment and other fields.