|
|
Дата |
|---|
| 10:10 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.23
|
|
19.43
|
18.07
|
19.50
|
18.23
|
|
|
122 592 213.00
|
|
|
|
|
19.43
|
18.07
|
19.50
|
18.23
|
|
|
122 592 213.00
|
|
|
|
|
19.31
|
18.77
|
20.07
|
19.42
|
|
|
154 748 843.00
|
|
|
|
|
19.39
|
18.73
|
20.28
|
19.02
|
|
|
114 284 859.00
|
|
|
|
|
20.80
|
19.76
|
20.81
|
19.83
|
|
|
85 819 948.00
|
|
|
|
|
19.89
|
19.70
|
20.93
|
20.72
|
|
|
117 968 057.00
|
|
|
|
|
21.48
|
19.79
|
21.98
|
19.87
|
|
|
196 783 152.00
|
|
|
|
|
22.40
|
21.52
|
22.48
|
21.88
|
|
|
126 951 071.00
|
|
|
|
|
22.06
|
20.35
|
22.58
|
22.43
|
|
|
189 276 488.00
|
|
|
|
|
23.38
|
22.35
|
23.75
|
22.52
|
|
|
183 775 808.00
|
|
Jiangsu Longda Superalloy Co Ltd is a China-based company mainly engaged in the research, development, production and sales of alloy materials. The Company is mainly engaged in two businesses. The alloy pipe business mainly includes the manufacture of copper-nickel alloy pipes, alloy pipes for high-speed railway lines, high-efficiency pipes, brass pipes, and copper pipes, which are mainly used in the fields of ships, petrochemicals, electric power, rail transit and refrigeration. The superalloy and corrosion-resistant alloy business mainly includes the casting of superalloy master alloys, deformed superalloys and nickel-based corrosion-resistant alloys, which are mainly used in aerospace, gas turbines, nuclear power, automotive turbines, medical equipment and other fields.