|
|
|
|
Дата |
|---|
| 10:10 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.78
|
33.85
|
37.08
|
36.73
|
|
|
245 262 304.00
|
|
|
|
|
34.78
|
33.85
|
37.08
|
36.73
|
|
|
245 262 304.00
|
|
|
|
|
34.15
|
33.01
|
34.52
|
34.20
|
|
|
210 647 563.00
|
|
|
|
|
33.00
|
32.12
|
35.06
|
34.18
|
|
|
226 838 868.00
|
|
|
|
|
33.60
|
32.44
|
34.80
|
33.00
|
|
|
198 555 596.00
|
|
|
|
|
34.08
|
33.10
|
34.22
|
33.66
|
|
|
157 560 350.00
|
|
|
|
|
36.01
|
33.90
|
36.30
|
34.29
|
|
|
170 241 941.00
|
|
|
|
|
48.30
|
45.80
|
48.98
|
47.15
|
|
|
251 115 546.00
|
|
|
|
|
44.15
|
43.69
|
49.97
|
48.20
|
|
|
261 090 734.00
|
|
|
|
|
43.58
|
43.34
|
46.15
|
44.37
|
|
|
151 013 498.00
|
|
Jiangsu Longda Superalloy Co Ltd is a China-based company mainly engaged in the research, development, production and sales of alloy materials. The Company is mainly engaged in two businesses. The alloy pipe business mainly includes the manufacture of copper-nickel alloy pipes, alloy pipes for high-speed railway lines, high-efficiency pipes, brass pipes, and copper pipes, which are mainly used in the fields of ships, petrochemicals, electric power, rail transit and refrigeration. The superalloy and corrosion-resistant alloy business mainly includes the casting of superalloy master alloys, deformed superalloys and nickel-based corrosion-resistant alloys, which are mainly used in aerospace, gas turbines, nuclear power, automotive turbines, medical equipment and other fields.