|
|
|
|
Дата |
|---|
| 10:18 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.30
|
28.30
|
29.50
|
29.28
|
|
|
81 324 844.00
|
|
|
|
|
28.30
|
28.30
|
29.50
|
29.28
|
|
|
81 324 844.00
|
|
|
|
|
29.43
|
28.39
|
30.15
|
28.54
|
|
|
136 343 231.00
|
|
|
|
|
30.14
|
28.64
|
30.40
|
30.05
|
|
|
138 563 225.00
|
|
|
|
|
28.68
|
28.35
|
29.86
|
29.69
|
|
|
139 303 575.00
|
|
|
|
|
28.53
|
27.50
|
29.08
|
28.57
|
|
|
137 042 412.00
|
|
|
|
|
26.75
|
26.20
|
28.74
|
27.93
|
|
|
153 813 399.00
|
|
|
|
|
25.83
|
25.12
|
26.76
|
26.32
|
|
|
154 356 550.00
|
|
|
|
|
24.00
|
23.40
|
25.87
|
25.57
|
|
|
235 251 043.00
|
|
|
|
|
23.30
|
23.00
|
24.78
|
23.60
|
|
|
169 442 685.00
|
|
Jiangsu Longda Superalloy Co Ltd is a China-based company mainly engaged in the research, development, production and sales of alloy materials. The Company is mainly engaged in two businesses. The alloy pipe business mainly includes the manufacture of copper-nickel alloy pipes, alloy pipes for high-speed railway lines, high-efficiency pipes, brass pipes, and copper pipes, which are mainly used in the fields of ships, petrochemicals, electric power, rail transit and refrigeration. The superalloy and corrosion-resistant alloy business mainly includes the casting of superalloy master alloys, deformed superalloys and nickel-based corrosion-resistant alloys, which are mainly used in aerospace, gas turbines, nuclear power, automotive turbines, medical equipment and other fields.