|
|
|
|
Дата |
|---|
| 10:18 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.50
|
38.99
|
40.92
|
39.71
|
|
|
171 897 284.00
|
|
|
|
|
40.50
|
38.99
|
40.92
|
39.71
|
|
|
171 897 284.00
|
|
|
|
|
41.84
|
40.91
|
42.20
|
41.27
|
|
|
147 450 051.00
|
|
|
|
|
42.81
|
40.77
|
43.67
|
41.18
|
|
|
175 452 031.00
|
|
|
|
|
44.75
|
43.33
|
44.77
|
43.68
|
|
|
208 897 710.00
|
|
|
|
|
45.30
|
43.01
|
45.83
|
44.58
|
|
|
166 684 462.00
|
|
|
|
|
44.87
|
43.83
|
46.30
|
45.17
|
|
|
228 677 286.00
|
|
|
|
|
46.49
|
43.14
|
46.76
|
44.56
|
|
|
253 253 596.00
|
|
|
|
|
48.30
|
46.21
|
49.16
|
46.54
|
|
|
233 679 773.00
|
|
|
|
|
52.00
|
47.20
|
52.00
|
47.45
|
|
|
239 697 465.00
|
|
Jiangsu Longda Superalloy Co Ltd is a China-based company mainly engaged in the research, development, production and sales of alloy materials. The Company is mainly engaged in two businesses. The alloy pipe business mainly includes the manufacture of copper-nickel alloy pipes, alloy pipes for high-speed railway lines, high-efficiency pipes, brass pipes, and copper pipes, which are mainly used in the fields of ships, petrochemicals, electric power, rail transit and refrigeration. The superalloy and corrosion-resistant alloy business mainly includes the casting of superalloy master alloys, deformed superalloys and nickel-based corrosion-resistant alloys, which are mainly used in aerospace, gas turbines, nuclear power, automotive turbines, medical equipment and other fields.