|
|
Дата |
|---|
| 10:14 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
28.78
|
27.85
|
26.85
|
29.18
|
28.78
|
|
|
127 502 535.00
|
|
|
|
|
27.85
|
26.85
|
29.18
|
28.78
|
|
|
127 502 535.00
|
|
|
|
|
29.13
|
27.90
|
29.50
|
27.96
|
|
|
100 501 639.00
|
|
|
|
|
30.31
|
27.82
|
30.31
|
29.00
|
|
|
166 220 244.00
|
|
|
|
|
31.49
|
29.90
|
31.64
|
30.24
|
|
|
106 129 857.00
|
|
|
|
|
32.31
|
31.24
|
32.90
|
31.31
|
|
|
79 237 599.00
|
|
|
|
|
32.83
|
31.88
|
33.13
|
32.30
|
|
|
102 489 368.00
|
|
|
|
|
35.02
|
32.34
|
35.09
|
33.00
|
|
|
162 873 001.00
|
|
|
|
|
35.26
|
34.65
|
35.91
|
34.65
|
|
|
134 834 722.00
|
|
|
|
|
34.48
|
33.90
|
35.88
|
35.61
|
|
|
198 001 167.00
|
|
Jiangsu Longda Superalloy Co Ltd is a China-based company mainly engaged in the research, development, production and sales of alloy materials. The Company is mainly engaged in two businesses. The alloy pipe business mainly includes the manufacture of copper-nickel alloy pipes, alloy pipes for high-speed railway lines, high-efficiency pipes, brass pipes, and copper pipes, which are mainly used in the fields of ships, petrochemicals, electric power, rail transit and refrigeration. The superalloy and corrosion-resistant alloy business mainly includes the casting of superalloy master alloys, deformed superalloys and nickel-based corrosion-resistant alloys, which are mainly used in aerospace, gas turbines, nuclear power, automotive turbines, medical equipment and other fields.