|
|
|
|
Дата |
|---|
| 10:13 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.01
|
31.51
|
33.01
|
31.67
|
|
|
166 712 651.00
|
|
|
|
|
33.01
|
31.51
|
33.01
|
31.67
|
|
|
166 712 651.00
|
|
|
|
|
31.72
|
31.00
|
32.97
|
32.60
|
|
|
211 440 172.00
|
|
|
|
|
30.30
|
30.00
|
33.45
|
31.63
|
|
|
271 937 573.00
|
|
|
|
|
28.88
|
28.60
|
30.44
|
30.29
|
|
|
184 708 270.00
|
|
|
|
|
31.10
|
28.38
|
31.10
|
28.60
|
|
|
167 033 936.00
|
|
|
|
|
28.64
|
28.00
|
31.42
|
30.88
|
|
|
181 149 423.00
|
|
|
|
|
29.74
|
28.01
|
30.07
|
28.86
|
|
|
106 708 098.00
|
|
|
|
|
29.14
|
28.98
|
30.15
|
29.63
|
|
|
58 728 076.00
|
|
|
|
|
29.21
|
28.80
|
30.30
|
29.43
|
|
|
76 441 720.00
|
|
Jiangsu Longda Superalloy Co Ltd is a China-based company mainly engaged in the research, development, production and sales of alloy materials. The Company is mainly engaged in two businesses. The alloy pipe business mainly includes the manufacture of copper-nickel alloy pipes, alloy pipes for high-speed railway lines, high-efficiency pipes, brass pipes, and copper pipes, which are mainly used in the fields of ships, petrochemicals, electric power, rail transit and refrigeration. The superalloy and corrosion-resistant alloy business mainly includes the casting of superalloy master alloys, deformed superalloys and nickel-based corrosion-resistant alloys, which are mainly used in aerospace, gas turbines, nuclear power, automotive turbines, medical equipment and other fields.