|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.13
|
3.18
|
3.70
|
3.10
|
3.70
|
3.13
|
|
|
3 170 000.00
|
|
|
3.665
|
3.70
|
3.00
|
3.00
|
3.73
|
3.70
|
|
|
3 170 000.00
|
|
|
3.19
|
3.23
|
3.00
|
3.00
|
3.50
|
3.19
|
|
|
1 950 000.00
|
|
|
2.915
|
3.015
|
|
2.915
|
3.085
|
2.915
|
|
|
1 000 461.00
|
|
|
3.08
|
3.085
|
3.08
|
2.93
|
3.14
|
3.085
|
|
|
690 690.00
|
|
|
2.89
|
2.93
|
3.02
|
2.80
|
3.06
|
2.89
|
|
|
136 650.00
|
|
|
3.00
|
3.10
|
3.085
|
2.91
|
3.14
|
3.02
|
|
|
484 400.00
|
|
|
3.06
|
3.085
|
3.085
|
2.95
|
3.18
|
3.085
|
|
|
547 540.00
|
|
|
3.08
|
3.095
|
3.42
|
3.05
|
3.465
|
3.08
|
|
|
1 130 000.00
|
|
|
3.475
|
3.50
|
3.06
|
3.045
|
3.475
|
3.475
|
|
|
909 120.00
|
|
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. operates a hydrogen energy storage and transport equipment manufacturer. The Company produces vehicle mounted hydrogen supply systems, equipment for hydrogen refueling stations, water electrolysis hydrogen production equipment, and others. Jiangsu Guofu Hydrogen Energy Equipment also operates import and export businesses.
