Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.62
|
26.82
|
26.60
|
26.60
|
26.82
|
26.82
|
|
|
670.50
|
2.00
|
26.60
|
26.80
|
27.10
|
27.10
|
27.22
|
27.22
|
|
|
2 449.00
|
3.00
|
26.92
|
27.12
|
27.08
|
27.00
|
27.08
|
27.00
|
|
|
3 187.44
|
3.00
|
27.08
|
27.28
|
26.84
|
26.84
|
27.42
|
27.42
|
|
|
22 688.56
|
5.00
|
26.84
|
27.04
|
26.50
|
26.50
|
26.78
|
26.74
|
|
|
26 752.00
|
3.00
|
26.50
|
26.70
|
26.86
|
26.86
|
26.86
|
26.86
|
|
|
|
|
27.06
|
27.20
|
26.24
|
26.24
|
27.20
|
27.20
|
|
|
3 817.98
|
3.00
|
26.28
|
26.48
|
26.88
|
26.88
|
26.88
|
26.88
|
|
|
|
|
26.88
|
27.08
|
26.78
|
26.78
|
26.78
|
26.78
|
|
|
|
|
26.76
|
26.96
|
27.72
|
26.74
|
27.72
|
26.74
|
|
|
3 155.32
|
2.00
|