|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.524
|
1.495
|
1.66
|
1.55
|
|
1.53
|
879 144.48
|
138.00
|
|
|
|
1.545
|
1.498
|
1.545
|
1.526
|
|
1.52
|
894 273.52
|
42.00
|
|
|
|
1.515
|
1.49
|
1.538
|
1.515
|
|
1.51
|
823 207.93
|
97.00
|
|
|
|
1.485
|
1.485
|
1.539
|
1.513
|
|
1.51
|
132 660.03
|
134.00
|
|
|
|
1.518
|
1.48
|
1.539
|
1.48
|
|
1.49
|
195 083.63
|
228.00
|
|
|
|
1.559
|
1.53
|
1.598
|
1.53
|
|
1.55
|
187 252.32
|
217.00
|
|
|
|
1.637
|
1.56
|
1.637
|
1.561
|
|
1.61
|
177 888.74
|
94.00
|
|
|
|
1.658
|
1.58
|
1.658
|
1.58
|
|
1.62
|
520 364.09
|
203.00
|
|
|
|
1.60
|
1.56
|
1.636
|
1.632
|
|
1.60
|
1 139 055.07
|
165.00
|
|
|
|
1.625
|
1.557
|
1.625
|
1.60
|
|
1.60
|
1 258 436.65
|
264.00
|
Jazeera Airways Co KSCP is a Kuwait-based public shareholding company engaged in the business of air transportation and commercial passenger services.
