|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.394
|
1.386
|
1.406
|
1.40
|
|
1.40
|
370 658.86
|
119.00
|
|
|
|
1.397
|
1.381
|
1.397
|
1.388
|
|
1.39
|
454 384.43
|
137.00
|
|
|
|
1.417
|
1.397
|
1.417
|
1.397
|
|
1.40
|
857 878.70
|
299.00
|
|
|
|
1.40
|
1.399
|
1.415
|
1.405
|
|
1.40
|
1 272 830.10
|
374.00
|
|
|
|
1.417
|
1.396
|
1.417
|
1.401
|
|
1.40
|
775 265.45
|
216.00
|
|
|
|
1.415
|
1.394
|
1.415
|
1.40
|
|
1.40
|
1 209 076.40
|
286.00
|
|
|
|
1.408
|
1.386
|
1.44
|
1.40
|
|
1.40
|
739 680.75
|
263.00
|
|
|
|
1.37
|
1.37
|
1.423
|
1.41
|
|
1.39
|
2 039 376.32
|
589.00
|
|
|
|
1.42
|
1.36
|
1.42
|
1.36
|
|
1.37
|
1 891 063.09
|
630.00
|
|
|
|
1.382
|
1.38
|
1.44
|
1.429
|
|
1.41
|
541 778.18
|
238.00
|
Jazeera Airways Co KSCP is a Kuwait-based public shareholding company engaged in the business of air transportation and commercial passenger services.
