|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.849
|
1.81
|
1.905
|
1.905
|
|
1.88
|
481 593.38
|
151.00
|
|
|
|
1.75
|
1.75
|
1.849
|
1.849
|
|
1.79
|
1 394 123.33
|
199.00
|
|
|
|
1.78
|
1.741
|
1.782
|
1.748
|
|
1.76
|
60 904.56
|
41.00
|
|
|
|
1.838
|
1.771
|
1.838
|
1.783
|
|
1.81
|
720 015.83
|
153.00
|
|
|
|
1.80
|
1.80
|
1.872
|
1.841
|
|
1.83
|
860 364.55
|
157.00
|
|
|
|
1.79
|
1.787
|
1.822
|
1.80
|
|
1.80
|
521 908.75
|
169.00
|
|
|
|
1.739
|
1.739
|
1.80
|
1.78
|
|
1.78
|
839 596.65
|
199.00
|
|
|
|
1.725
|
1.69
|
1.82
|
1.73
|
|
1.72
|
1 028 324.89
|
157.00
|
|
|
|
1.669
|
1.651
|
1.725
|
1.725
|
|
1.68
|
924 216.50
|
103.00
|
|
|
|
1.695
|
1.62
|
1.695
|
1.669
|
|
1.68
|
977 107.48
|
153.00
|
Jazeera Airways Co KSCP is a Kuwait-based public shareholding company engaged in the business of air transportation and commercial passenger services.
