|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.949
|
0.948
|
0.984
|
0.982
|
|
0.9730
|
1 246 636.33
|
417.00
|
|
|
|
0.97
|
0.935
|
0.97
|
0.935
|
|
0.9473
|
354 508.73
|
186.00
|
|
|
|
0.965
|
0.96
|
0.983
|
0.97
|
|
0.9730
|
693 569.50
|
179.00
|
|
|
|
0.979
|
0.956
|
0.984
|
0.972
|
|
0.9760
|
937 665.06
|
377.00
|
|
|
|
1.00
|
0.95
|
1.00
|
0.985
|
|
0.9846
|
413 850.76
|
105.00
|
|
|
|
1.002
|
1.002
|
1.018
|
1.005
|
|
1.01
|
103 553.60
|
44.00
|
|
|
|
1.021
|
0.985
|
1.025
|
1.002
|
|
1.01
|
797 720.38
|
296.00
|
|
|
|
0.984
|
0.984
|
1.021
|
1.021
|
|
1.01
|
822 042.83
|
266.00
|
|
|
|
0.964
|
0.963
|
0.985
|
0.985
|
|
0.9749
|
602 336.88
|
170.00
|
|
|
|
0.965
|
0.955
|
0.965
|
0.956
|
|
0.9582
|
682 900.42
|
111.00
|
Jazeera Airways Co KSCP is a Kuwait-based public shareholding company engaged in the business of air transportation and commercial passenger services.
