|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.466
|
1.424
|
1.50
|
1.44
|
|
1.45
|
902 012.08
|
168.00
|
|
|
|
1.427
|
1.406
|
1.439
|
1.428
|
|
1.42
|
2 070 430.60
|
168.00
|
|
|
|
1.412
|
1.39
|
1.423
|
1.422
|
|
1.42
|
188 985.15
|
33.00
|
|
|
|
1.414
|
1.337
|
1.424
|
1.388
|
|
1.39
|
282 755.68
|
152.00
|
|
|
|
1.45
|
1.40
|
1.474
|
1.405
|
|
1.42
|
160 962.85
|
213.00
|
|
|
|
1.461
|
1.446
|
1.475
|
1.446
|
|
1.46
|
35 780.21
|
63.00
|
|
|
|
1.465
|
1.441
|
1.47
|
1.441
|
|
1.45
|
58 594.37
|
95.00
|
|
|
|
1.462
|
1.462
|
1.498
|
1.471
|
|
1.49
|
19 621.53
|
21.00
|
|
|
|
1.452
|
1.417
|
1.50
|
1.462
|
|
1.45
|
121 999.38
|
98.00
|
|
|
|
1.528
|
1.469
|
1.528
|
1.469
|
|
1.48
|
99 749.91
|
112.00
|
Jazeera Airways Co KSCP is a Kuwait-based public shareholding company engaged in the business of air transportation and commercial passenger services.
