|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.68
|
1.705
|
1.693
|
|
1.70
|
877 629.50
|
258.00
|
|
|
|
1.73
|
1.693
|
1.73
|
1.70
|
|
1.70
|
658 192.06
|
71.00
|
|
|
|
1.743
|
1.668
|
1.747
|
1.668
|
|
1.72
|
1 113 566.94
|
182.00
|
|
|
|
1.748
|
1.713
|
1.75
|
1.724
|
|
1.74
|
711 630.32
|
108.00
|
|
|
|
1.671
|
1.669
|
1.75
|
1.746
|
|
1.70
|
582 214.32
|
160.00
|
|
|
|
1.662
|
1.662
|
1.687
|
1.671
|
|
1.68
|
612 746.02
|
88.00
|
|
|
|
1.695
|
1.666
|
1.695
|
1.672
|
|
1.69
|
632 248.48
|
66.00
|
|
|
|
1.646
|
1.637
|
1.697
|
1.684
|
|
1.66
|
312 428.73
|
174.00
|
|
|
|
1.58
|
1.58
|
1.687
|
1.633
|
|
1.64
|
609 602.90
|
317.00
|
|
|
|
1.542
|
1.542
|
1.61
|
1.573
|
|
1.57
|
924 841.48
|
370.00
|
Jazeera Airways Co KSCP is a Kuwait-based public shareholding company engaged in the business of air transportation and commercial passenger services.
