|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.55
|
1.515
|
1.57
|
1.515
|
|
1.53
|
19 958.47
|
53.00
|
|
|
|
1.583
|
1.527
|
1.583
|
1.55
|
|
1.54
|
55 185.84
|
38.00
|
|
|
|
1.614
|
1.525
|
1.614
|
1.572
|
|
1.56
|
51 607.76
|
54.00
|
|
|
|
1.614
|
1.561
|
1.614
|
1.59
|
|
1.58
|
60 948.96
|
47.00
|
|
|
|
1.629
|
1.60
|
1.629
|
1.615
|
|
1.61
|
10 887.13
|
20.00
|
|
|
|
1.629
|
1.60
|
1.629
|
1.60
|
|
1.60
|
70 469.01
|
50.00
|
|
|
|
1.603
|
1.603
|
1.633
|
1.633
|
|
1.62
|
58 787.62
|
54.00
|
|
|
|
1.634
|
1.62
|
1.634
|
1.629
|
|
1.62
|
23 176.99
|
19.00
|
|
|
|
1.64
|
1.61
|
1.64
|
1.639
|
|
1.63
|
28 252.95
|
42.00
|
|
|
|
1.64
|
1.604
|
1.64
|
1.61
|
|
1.61
|
7 914.51
|
17.00
|
Jazeera Airways Co KSCP is a Kuwait-based public shareholding company engaged in the business of air transportation and commercial passenger services.
