|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.089
|
1.07
|
1.104
|
1.099
|
|
1.09
|
1 222 139.93
|
358.00
|
|
|
|
1.061
|
1.061
|
1.102
|
1.078
|
|
1.08
|
874 847.49
|
308.00
|
|
|
|
1.021
|
1.00
|
1.063
|
1.061
|
|
1.04
|
1 668 648.76
|
413.00
|
|
|
|
1.01
|
1.01
|
1.029
|
1.02
|
|
1.02
|
568 851.78
|
201.00
|
|
|
|
0.966
|
0.966
|
1.022
|
1.014
|
|
0.9990
|
1 248 108.04
|
301.00
|
|
|
|
0.949
|
0.948
|
0.984
|
0.982
|
|
0.9730
|
1 246 636.33
|
417.00
|
|
|
|
0.97
|
0.935
|
0.97
|
0.935
|
|
0.9473
|
354 508.73
|
186.00
|
|
|
|
0.965
|
0.96
|
0.983
|
0.97
|
|
0.9730
|
693 569.50
|
179.00
|
|
|
|
0.979
|
0.956
|
0.984
|
0.972
|
|
0.9760
|
937 665.06
|
377.00
|
|
|
|
1.00
|
0.95
|
1.00
|
0.985
|
|
0.9846
|
413 850.76
|
105.00
|
Jazeera Airways Co KSCP is a Kuwait-based public shareholding company engaged in the business of air transportation and commercial passenger services.
