|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.737
|
1.733
|
1.742
|
1.735
|
|
1.74
|
1 027 091.65
|
169.00
|
|
|
|
1.735
|
1.733
|
1.738
|
1.735
|
|
1.74
|
655 172.22
|
77.00
|
|
|
|
1.74
|
1.735
|
1.74
|
1.735
|
|
1.74
|
1 100 074.91
|
166.00
|
|
|
|
1.739
|
1.731
|
1.742
|
1.737
|
|
1.74
|
255 270.21
|
124.00
|
|
|
|
1.739
|
1.73
|
1.739
|
1.732
|
|
1.74
|
445 384.79
|
39.00
|
|
|
|
1.734
|
1.726
|
1.742
|
1.731
|
|
1.73
|
1 384 405.48
|
192.00
|
|
|
|
1.738
|
1.727
|
1.738
|
1.729
|
|
1.73
|
434 167.53
|
137.00
|
|
|
|
1.724
|
1.722
|
1.738
|
1.738
|
|
1.73
|
868 902.90
|
279.00
|
|
|
|
1.734
|
1.72
|
1.734
|
1.725
|
|
1.73
|
600 907.63
|
128.00
|
|
|
|
1.722
|
1.721
|
1.734
|
1.73
|
|
1.72
|
554 049.18
|
79.00
|
Jazeera Airways Co KSCP is a Kuwait-based public shareholding company engaged in the business of air transportation and commercial passenger services.
