|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.547
|
1.52
|
1.56
|
1.549
|
|
1.54
|
270 211.42
|
200.00
|
|
|
|
1.60
|
1.521
|
1.633
|
1.53
|
|
1.58
|
291 791.44
|
215.00
|
|
|
|
1.665
|
1.581
|
1.665
|
1.593
|
|
1.62
|
927 804.88
|
248.00
|
|
|
|
1.678
|
1.61
|
1.678
|
1.648
|
|
1.63
|
782 027.85
|
372.00
|
|
|
|
1.695
|
1.64
|
1.695
|
1.67
|
|
1.67
|
1 439 246.73
|
385.00
|
|
|
|
1.712
|
1.635
|
1.73
|
1.67
|
|
1.68
|
900 118.25
|
197.00
|
|
|
|
1.738
|
1.65
|
1.743
|
1.65
|
|
1.68
|
313 492.32
|
204.00
|
|
|
|
1.786
|
1.705
|
1.786
|
1.708
|
|
1.72
|
284 653.66
|
161.00
|
|
|
|
1.831
|
1.775
|
1.831
|
1.786
|
|
1.80
|
573 221.86
|
151.00
|
|
|
|
1.73
|
1.65
|
1.853
|
1.831
|
|
1.76
|
549 132.14
|
199.00
|
Jazeera Airways Co KSCP is a Kuwait-based public shareholding company engaged in the business of air transportation and commercial passenger services.
