|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
264.20
|
265.00
|
241.00
|
236.85
|
272.55
|
262.40
|
|
259.54
|
93 900 000.00
|
5 890.00
|
|
241.75
|
242.00
|
230.05
|
228.55
|
243.00
|
239.80
|
|
235.93
|
83 864 976.00
|
4 629.00
|
|
222.00
|
224.90
|
199.90
|
199.90
|
230.00
|
221.55
|
|
220.22
|
70 491 249.00
|
4 011.00
|
|
200.00
|
204.00
|
205.05
|
199.00
|
209.95
|
201.65
|
|
203.95
|
5 328 181.00
|
567.00
|
|
204.80
|
208.00
|
207.65
|
204.00
|
214.40
|
204.80
|
|
210.69
|
15 270 060.00
|
1 223.00
|
|
200.00
|
206.40
|
207.00
|
198.00
|
210.15
|
205.35
|
|
203.53
|
8 885 231.00
|
704.00
|
|
203.00
|
207.35
|
204.05
|
201.90
|
211.70
|
203.65
|
|
206.38
|
14 824 422.00
|
1 289.00
|
|
201.00
|
205.00
|
203.65
|
195.00
|
207.65
|
203.95
|
|
201.45
|
13 218 758.00
|
1 152.00
|
|
202.05
|
205.50
|
210.00
|
201.10
|
213.30
|
202.05
|
|
206.45
|
18 346 757.00
|
1 210.00
|
|
212.90
|
215.00
|
191.25
|
191.25
|
219.55
|
212.90
|
|
211.70
|
119 349 735.00
|
7 639.00
|
Jaykay Enterprises Ltd manufactures synthetic yarn, fiber and fabrics.
