|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.508
|
0.508
|
0.522
|
0.518
|
|
0.5172
|
167 648.99
|
62.00
|
|
|
|
0.518
|
0.508
|
0.518
|
0.509
|
|
0.5099
|
132 658.48
|
34.00
|
|
|
|
0.518
|
0.509
|
0.522
|
0.517
|
|
0.5133
|
27 327.24
|
30.00
|
|
|
|
0.506
|
0.505
|
0.514
|
0.514
|
|
0.5095
|
19 587.99
|
25.00
|
|
|
|
0.508
|
0.50
|
0.508
|
0.50
|
|
0.5010
|
910.90
|
10.00
|
|
|
|
0.502
|
0.497
|
0.502
|
0.497
|
|
0.4993
|
18 034.04
|
13.00
|
|
|
|
0.506
|
0.499
|
0.506
|
0.503
|
|
0.5016
|
15 257.13
|
14.00
|
|
|
|
0.505
|
0.497
|
0.508
|
0.508
|
|
0.5031
|
264 407.36
|
34.00
|
|
|
|
0.509
|
0.501
|
0.509
|
0.508
|
|
0.5024
|
13 022.68
|
6.00
|
|
|
|
0.508
|
0.50
|
0.508
|
0.505
|
|
0.5029
|
7 114.99
|
15.00
|
Jassim Transport & Stevedoring Co. is one of the integrated logistics companies in the GCC with product offerings include equipment rental, ports stevedoring, contract logistics and power rental.
