|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.414
|
0.41
|
0.414
|
0.41
|
|
0.4101
|
33 150.93
|
12.00
|
|
|
|
0.415
|
0.411
|
0.415
|
0.414
|
|
0.4111
|
4 197.56
|
3.00
|
|
|
|
0.418
|
0.418
|
0.418
|
0.418
|
|
0.4180
|
4.60
|
2.00
|
|
|
|
0.42
|
0.41
|
0.42
|
0.415
|
|
0.4106
|
33 450.34
|
25.00
|
|
|
|
0.413
|
0.413
|
0.417
|
0.417
|
|
0.4130
|
41.72
|
2.00
|
|
|
|
0.418
|
0.418
|
0.419
|
0.419
|
|
0.4183
|
292.80
|
4.00
|
|
|
|
0.425
|
0.412
|
0.425
|
0.417
|
|
0.4175
|
1 879.18
|
5.00
|
|
|
|
0.416
|
0.41
|
0.416
|
0.416
|
|
0.4134
|
26 972.51
|
24.00
|
|
|
|
0.414
|
0.413
|
0.415
|
0.413
|
|
0.4138
|
16 744.03
|
10.00
|
|
|
|
0.414
|
0.413
|
0.421
|
0.414
|
|
0.4139
|
24 838.19
|
24.00
|
Jassim Transport & Stevedoring Co. is one of the integrated logistics companies in the GCC with product offerings include equipment rental, ports stevedoring, contract logistics and power rental.
