|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.417
|
0.411
|
0.426
|
0.424
|
|
0.4197
|
22 268.57
|
33.00
|
|
|
|
0.422
|
0.417
|
0.422
|
0.422
|
|
0.4192
|
2 063.11
|
12.00
|
|
|
|
0.429
|
0.422
|
0.429
|
0.426
|
|
0.4279
|
4 395.38
|
4.00
|
|
|
|
0.427
|
0.422
|
0.429
|
0.425
|
|
0.4280
|
353 414.43
|
17.00
|
|
|
|
0.43
|
0.426
|
0.43
|
0.426
|
|
0.4290
|
589.85
|
3.00
|
|
|
|
0.422
|
0.421
|
0.429
|
0.428
|
|
0.4225
|
571.63
|
5.00
|
|
|
|
0.434
|
0.425
|
0.434
|
0.429
|
|
0.4307
|
222 132.80
|
11.00
|
|
|
|
0.428
|
0.421
|
0.43
|
0.428
|
|
0.4273
|
21 655.59
|
21.00
|
|
|
|
0.436
|
0.43
|
0.439
|
0.434
|
|
0.4341
|
3 645.29
|
11.00
|
|
|
|
0.43
|
0.429
|
0.435
|
0.435
|
|
0.4328
|
14 087.22
|
16.00
|
Jassim Transport & Stevedoring Co. is one of the integrated logistics companies in the GCC with product offerings include equipment rental, ports stevedoring, contract logistics and power rental.
