|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.505
|
0.50
|
0.514
|
0.51
|
|
0.5050
|
12 631.53
|
7.00
|
|
|
|
0.514
|
0.507
|
0.514
|
0.507
|
|
0.5103
|
229.10
|
3.00
|
|
|
|
0.514
|
0.505
|
0.514
|
0.505
|
|
0.5075
|
2 733.43
|
6.00
|
|
|
|
0.514
|
0.50
|
0.514
|
0.505
|
|
0.5031
|
31 093.90
|
18.00
|
|
|
|
0.512
|
0.512
|
0.512
|
0.512
|
|
0.5120
|
1.02
|
1.00
|
|
|
|
0.511
|
0.504
|
0.512
|
0.51
|
|
0.5108
|
15 972.20
|
12.00
|
|
|
|
0.513
|
0.508
|
0.513
|
0.512
|
|
0.5088
|
9 126.02
|
4.00
|
|
|
|
0.511
|
0.503
|
0.513
|
0.513
|
|
0.5072
|
646.63
|
5.00
|
|
|
|
0.512
|
0.505
|
0.512
|
0.51
|
|
0.5114
|
227 242.73
|
12.00
|
|
|
|
0.505
|
0.505
|
0.514
|
0.513
|
|
0.5058
|
2 661.92
|
7.00
|
Jassim Transport & Stevedoring Co. is one of the integrated logistics companies in the GCC with product offerings include equipment rental, ports stevedoring, contract logistics and power rental.
