|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.406
|
0.395
|
0.406
|
0.403
|
|
0.3991
|
8 994.68
|
8.00
|
|
|
|
0.403
|
0.401
|
0.403
|
0.401
|
|
0.4030
|
81 042.10
|
4.00
|
|
|
|
0.402
|
0.396
|
0.402
|
0.399
|
|
0.3986
|
462.42
|
3.00
|
|
|
|
0.391
|
0.391
|
0.404
|
0.391
|
|
0.3913
|
27 684.84
|
12.00
|
|
|
|
0.407
|
0.395
|
0.407
|
0.396
|
|
0.3959
|
5 054.15
|
7.00
|
|
|
|
0.408
|
0.401
|
0.408
|
0.401
|
|
0.4010
|
842.51
|
4.00
|
|
|
|
0.408
|
0.393
|
0.408
|
0.394
|
|
0.3945
|
23 083.86
|
25.00
|
|
|
|
0.399
|
0.394
|
0.40
|
0.399
|
|
0.3965
|
63 165.66
|
33.00
|
|
|
|
0.405
|
0.399
|
0.405
|
0.40
|
|
0.4028
|
21 189.08
|
20.00
|
|
|
|
0.412
|
0.406
|
0.412
|
0.406
|
|
0.4071
|
100 160.11
|
30.00
|
Jassim Transport & Stevedoring Co. is one of the integrated logistics companies in the GCC with product offerings include equipment rental, ports stevedoring, contract logistics and power rental.
