|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.514
|
0.512
|
0.514
|
0.514
|
|
0.5130
|
11 312.50
|
14.00
|
|
|
|
0.504
|
0.50
|
0.512
|
0.511
|
|
0.5048
|
109 895.66
|
55.00
|
|
|
|
0.498
|
0.496
|
0.50
|
0.497
|
|
0.4971
|
10 571.22
|
8.00
|
|
|
|
0.504
|
0.492
|
0.504
|
0.495
|
|
0.4943
|
87 716.37
|
28.00
|
|
|
|
0.504
|
0.50
|
0.505
|
0.50
|
|
0.5040
|
235 379.05
|
20.00
|
|
|
|
0.509
|
0.501
|
0.509
|
0.505
|
|
0.5040
|
15 151.66
|
9.00
|
|
|
|
0.50
|
0.50
|
0.503
|
0.502
|
|
0.5014
|
24 570.92
|
25.00
|
|
|
|
0.503
|
0.498
|
0.503
|
0.50
|
|
0.5004
|
17 705.20
|
17.00
|
|
|
|
0.509
|
0.493
|
0.509
|
0.50
|
|
0.4983
|
102 045.07
|
67.00
|
|
|
|
0.509
|
0.499
|
0.509
|
0.505
|
|
0.5036
|
93 466.13
|
41.00
|
Jassim Transport & Stevedoring Co. is one of the integrated logistics companies in the GCC with product offerings include equipment rental, ports stevedoring, contract logistics and power rental.
