|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.419
|
0.415
|
0.42
|
0.418
|
|
0.4163
|
20 845.16
|
16.00
|
|
|
|
0.415
|
0.41
|
0.417
|
0.417
|
|
0.4134
|
62 713.93
|
38.00
|
|
|
|
0.418
|
0.414
|
0.419
|
0.419
|
|
0.4162
|
22 501.40
|
19.00
|
|
|
|
0.422
|
0.414
|
0.422
|
0.419
|
|
0.4188
|
360 733.78
|
21.00
|
|
|
|
0.423
|
0.414
|
0.423
|
0.42
|
|
0.4164
|
75 659.50
|
28.00
|
|
|
|
0.42
|
0.415
|
0.42
|
0.42
|
|
0.4186
|
36 517.35
|
17.00
|
|
|
|
0.42
|
0.417
|
0.424
|
0.423
|
|
0.4194
|
22 119.79
|
12.00
|
|
|
|
0.42
|
0.415
|
0.421
|
0.415
|
|
0.4186
|
31 104.58
|
20.00
|
|
|
|
0.421
|
0.42
|
0.425
|
0.424
|
|
0.4204
|
42 647.44
|
30.00
|
|
|
|
0.42
|
0.419
|
0.424
|
0.424
|
|
0.4211
|
5 690.86
|
9.00
|
Jassim Transport & Stevedoring Co. is one of the integrated logistics companies in the GCC with product offerings include equipment rental, ports stevedoring, contract logistics and power rental.
