|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.503
|
0.478
|
0.508
|
0.486
|
|
0.4979
|
262 722.95
|
74.00
|
|
|
|
0.513
|
0.496
|
0.513
|
0.498
|
|
0.5027
|
838 561.27
|
54.00
|
|
|
|
0.495
|
0.495
|
0.513
|
0.498
|
|
0.5000
|
70 209.70
|
60.00
|
|
|
|
0.518
|
0.502
|
0.518
|
0.512
|
|
0.5065
|
44 802.04
|
41.00
|
|
|
|
0.52
|
0.509
|
0.524
|
0.51
|
|
0.5171
|
118 166.36
|
98.00
|
|
|
|
0.462
|
0.462
|
0.539
|
0.512
|
|
0.4938
|
1 093 516.58
|
399.00
|
|
|
|
0.447
|
0.439
|
0.45
|
0.447
|
|
0.4481
|
120 805.66
|
25.00
|
|
|
|
0.432
|
0.432
|
0.447
|
0.447
|
|
0.4388
|
36 978.26
|
18.00
|
|
|
|
0.437
|
0.427
|
0.437
|
0.427
|
|
0.4270
|
1 718.35
|
4.00
|
|
|
|
0.426
|
0.426
|
0.439
|
0.438
|
|
0.4260
|
2 250.63
|
4.00
|
Jassim Transport & Stevedoring Co. is one of the integrated logistics companies in the GCC with product offerings include equipment rental, ports stevedoring, contract logistics and power rental.
