|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.43
|
0.422
|
0.43
|
0.422
|
|
0.4277
|
54 470.62
|
20.00
|
|
|
|
0.44
|
0.437
|
0.44
|
0.437
|
|
0.4384
|
97.32
|
3.00
|
|
|
|
0.44
|
0.433
|
0.44
|
0.433
|
|
0.4348
|
2 920.23
|
7.00
|
|
|
|
0.43
|
0.43
|
0.44
|
0.439
|
|
0.4389
|
6 672.00
|
7.00
|
|
|
|
0.429
|
0.429
|
0.44
|
0.44
|
|
0.4394
|
4 807.82
|
5.00
|
|
|
|
0.43
|
0.429
|
0.44
|
0.439
|
|
0.4300
|
23 748.00
|
12.00
|
|
|
|
0.435
|
0.432
|
0.441
|
0.441
|
|
0.4332
|
33 176.49
|
21.00
|
|
|
|
0.447
|
0.436
|
0.447
|
0.44
|
|
0.4375
|
138 269.36
|
55.00
|
|
|
|
0.441
|
0.438
|
0.441
|
0.438
|
|
0.4395
|
13 789.19
|
12.00
|
|
|
|
0.44
|
0.44
|
0.446
|
0.443
|
|
0.4417
|
26 974.76
|
17.00
|
Jassim Transport & Stevedoring Co. is one of the integrated logistics companies in the GCC with product offerings include equipment rental, ports stevedoring, contract logistics and power rental.
