|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.425
|
0.425
|
0.439
|
0.438
|
|
0.4259
|
237.25
|
4.00
|
|
|
|
0.427
|
0.427
|
0.439
|
0.439
|
|
0.4271
|
86.28
|
4.00
|
|
|
|
0.431
|
0.431
|
0.44
|
0.44
|
|
0.4310
|
17 241.32
|
2.00
|
|
|
|
0.43
|
0.428
|
0.439
|
0.436
|
|
0.4344
|
281 746.67
|
18.00
|
|
|
|
0.446
|
0.429
|
0.446
|
0.445
|
|
0.4296
|
43 129.40
|
8.00
|
|
|
|
0.448
|
0.429
|
0.448
|
0.43
|
|
0.4325
|
124 988.19
|
19.00
|
|
|
|
0.442
|
0.43
|
0.442
|
0.435
|
|
0.4356
|
128 559.96
|
30.00
|
|
|
|
0.441
|
0.439
|
0.446
|
0.446
|
|
0.4401
|
8 830.38
|
7.00
|
|
|
|
0.444
|
0.444
|
0.445
|
0.445
|
|
0.4450
|
93 440.00
|
3.00
|
|
|
|
0.444
|
0.44
|
0.45
|
0.45
|
|
0.4433
|
21 342.62
|
13.00
|
Jassim Transport & Stevedoring Co. is one of the integrated logistics companies in the GCC with product offerings include equipment rental, ports stevedoring, contract logistics and power rental.
