|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.453
|
0.443
|
0.453
|
0.452
|
|
0.4454
|
31 386.40
|
18.00
|
|
|
|
0.445
|
0.443
|
0.454
|
0.454
|
|
0.4438
|
29 293.42
|
22.00
|
|
|
|
0.45
|
0.444
|
0.455
|
0.455
|
|
0.4473
|
111 831.71
|
50.00
|
|
|
|
0.451
|
0.45
|
0.455
|
0.455
|
|
0.4503
|
21 456.74
|
11.00
|
|
|
|
0.457
|
0.454
|
0.457
|
0.457
|
|
0.4546
|
14 142.27
|
4.00
|
|
|
|
0.453
|
0.453
|
0.458
|
0.458
|
|
0.4578
|
118 577.82
|
10.00
|
|
|
|
0.447
|
0.446
|
0.454
|
0.454
|
|
0.4517
|
6 455.58
|
7.00
|
|
|
|
0.454
|
0.454
|
0.458
|
0.458
|
|
0.4540
|
10 221.82
|
3.00
|
|
|
|
0.458
|
0.447
|
0.458
|
0.456
|
|
0.4486
|
126 401.91
|
31.00
|
|
|
|
0.45
|
0.448
|
0.45
|
0.45
|
|
0.4500
|
10 229.83
|
8.00
|
Jassim Transport & Stevedoring Co. is one of the integrated logistics companies in the GCC with product offerings include equipment rental, ports stevedoring, contract logistics and power rental.
