|
|
|
|
Дата |
|---|
| 09:33 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.03
|
57.09
|
57.50
|
57.00
|
57.67
|
57.03
|
|
|
18 185 641.00
|
1 756.00
|
|
56.87
|
56.92
|
57.82
|
56.56
|
57.98
|
56.92
|
|
|
27 476 286.00
|
|
|
58.31
|
58.36
|
57.56
|
57.56
|
58.59
|
58.31
|
|
|
15 196 667.00
|
|
|
58.13
|
58.45
|
57.98
|
57.32
|
58.55
|
58.43
|
|
|
21 672 792.00
|
|
|
58.00
|
58.08
|
57.80
|
57.21
|
58.21
|
58.08
|
|
|
18 672 869.00
|
|
|
57.63
|
57.92
|
59.21
|
56.91
|
59.21
|
57.63
|
|
|
37 363 316.00
|
|
|
58.54
|
58.78
|
59.00
|
58.30
|
59.15
|
58.71
|
|
|
11 547 240.00
|
|
|
59.00
|
59.26
|
58.56
|
57.96
|
59.68
|
59.26
|
|
|
20 041 462.00
|
|
|
58.42
|
58.43
|
58.50
|
56.98
|
58.64
|
58.42
|
|
|
25 911 737.00
|
|
|
58.53
|
58.65
|
59.51
|
58.40
|
59.79
|
58.53
|
|
|
18 038 771.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2026
|
21.08.2026 |
0.65 USD |
|
19.03.2026
|
20.03.2026 |
1.75 USD |
|
21.08.2025
|
22.08.2025 |
0.6 USD |
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
