|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.02
|
60.05
|
61.50
|
59.79
|
61.61
|
60.05
|
|
|
18 998 507.00
|
|
|
61.08
|
61.37
|
60.88
|
60.37
|
61.37
|
61.37
|
|
|
12 963 152.00
|
|
|
60.78
|
60.88
|
61.61
|
60.15
|
61.80
|
60.88
|
|
|
19 532 656.00
|
|
|
61.61
|
61.64
|
63.00
|
61.10
|
63.00
|
61.61
|
|
|
22 806 826.00
|
|
|
60.59
|
60.84
|
61.94
|
60.30
|
61.94
|
60.84
|
|
|
25 107 559.00
|
|
|
61.88
|
61.94
|
61.72
|
61.00
|
62.74
|
61.94
|
|
|
22 061 993.00
|
|
|
61.26
|
61.28
|
60.00
|
59.79
|
61.44
|
61.26
|
|
|
28 037 816.00
|
|
|
59.45
|
59.69
|
59.18
|
59.18
|
60.69
|
59.69
|
|
|
24 117 138.00
|
|
|
58.88
|
58.89
|
58.50
|
57.97
|
59.40
|
58.88
|
|
|
19 014 302.00
|
|
|
57.63
|
57.78
|
57.81
|
57.50
|
58.11
|
57.67
|
|
|
26 226 756.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2026
|
21.08.2026 |
0.65 USD |
|
19.03.2026
|
20.03.2026 |
1.75 USD |
|
21.08.2025
|
22.08.2025 |
0.6 USD |
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
