|
|
Дата |
|---|
| 12:08 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
59.82
|
59.85
|
58.99
|
58.90
|
60.50
|
59.82
|
|
|
19 484 285.70
|
5 809.00
|
|
59.82
|
59.85
|
58.99
|
58.90
|
60.50
|
59.82
|
|
|
19 484 286.00
|
|
|
58.43
|
58.65
|
57.90
|
57.05
|
58.98
|
58.65
|
|
|
39 210 552.00
|
|
|
56.76
|
56.90
|
58.28
|
56.56
|
58.40
|
56.78
|
|
|
25 549 275.00
|
|
|
57.80
|
58.02
|
57.11
|
57.07
|
58.27
|
58.01
|
|
|
20 361 260.00
|
|
|
57.30
|
57.41
|
57.15
|
55.09
|
57.76
|
57.41
|
|
|
36 774 090.00
|
|
|
55.56
|
55.76
|
55.50
|
54.50
|
56.11
|
55.74
|
|
|
45 291 959.00
|
|
|
55.58
|
55.60
|
57.46
|
55.35
|
58.29
|
55.58
|
|
|
48 900 558.00
|
|
|
58.03
|
58.26
|
58.45
|
57.65
|
58.45
|
58.04
|
|
|
22 694 984.00
|
|
|
57.34
|
57.74
|
56.00
|
55.85
|
58.55
|
57.74
|
|
|
31 391 048.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2026
|
21.08.2026 |
0.65 USD |
|
19.03.2026
|
20.03.2026 |
1.75 USD |
|
21.08.2025
|
22.08.2025 |
0.6 USD |
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
