|
|
|
|
Дата |
|---|
| 12:13 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
59.58
|
59.59
|
60.16
|
58.44
|
60.20
|
59.58
|
|
|
38 492 753.00
|
3 674.00
|
|
60.65
|
60.80
|
60.76
|
60.25
|
61.17
|
60.80
|
|
|
17 737 684.00
|
|
|
61.00
|
61.05
|
61.40
|
60.96
|
61.83
|
61.00
|
|
|
11 921 756.00
|
|
|
61.69
|
61.81
|
61.70
|
61.28
|
62.15
|
61.69
|
|
|
17 483 132.00
|
|
|
61.53
|
61.55
|
61.58
|
61.10
|
61.85
|
61.55
|
|
|
15 146 888.00
|
|
|
61.60
|
61.72
|
61.40
|
61.40
|
61.94
|
61.72
|
|
|
10 454 728.00
|
|
|
61.72
|
61.80
|
61.61
|
61.21
|
61.98
|
61.72
|
|
|
11 712 574.00
|
|
|
61.91
|
62.18
|
62.60
|
61.55
|
62.60
|
62.18
|
|
|
14 140 054.00
|
|
|
|
62.34
|
61.93
|
60.62
|
62.40
|
62.34
|
|
|
37 293 051.00
|
|
|
61.93
|
62.20
|
62.98
|
61.72
|
63.00
|
61.93
|
|
|
28 657 652.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2026
|
21.08.2026 |
0.65 USD |
|
19.03.2026
|
20.03.2026 |
1.75 USD |
|
21.08.2025
|
22.08.2025 |
0.6 USD |
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
