|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.58
|
62.60
|
63.44
|
62.55
|
63.44
|
62.58
|
|
|
15 121 103.00
|
|
|
62.76
|
62.80
|
63.11
|
62.61
|
63.58
|
62.76
|
|
|
16 165 552.00
|
|
|
63.41
|
63.42
|
62.60
|
62.35
|
63.58
|
63.41
|
|
|
27 148 783.00
|
|
|
61.99
|
62.31
|
62.20
|
61.64
|
62.81
|
62.31
|
|
|
27 376 114.00
|
|
|
61.80
|
62.15
|
62.88
|
61.77
|
62.88
|
62.15
|
|
|
28 349 449.00
|
|
|
62.20
|
62.40
|
64.98
|
61.96
|
65.16
|
62.20
|
|
|
37 163 725.00
|
|
|
64.65
|
64.76
|
63.98
|
63.72
|
65.21
|
64.76
|
|
|
33 336 035.00
|
|
|
63.20
|
63.30
|
63.39
|
59.38
|
63.48
|
63.29
|
|
|
27 955 248.00
|
|
|
62.55
|
62.64
|
64.12
|
62.23
|
64.50
|
62.64
|
|
|
22 983 549.00
|
|
|
63.15
|
63.60
|
67.50
|
62.77
|
67.85
|
63.55
|
|
|
35 962 167.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2026
|
20.03.2026 |
1.75 USD |
|
21.08.2025
|
22.08.2025 |
0.6 USD |
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
|
19.08.2021
|
20.08.2021 |
0.44 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
