|
|
|
|
Дата |
|---|
| 12:11 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.08
|
61.20
|
61.40
|
60.53
|
61.96
|
61.13
|
|
|
23 208 372.00
|
2 063.00
|
|
60.75
|
61.00
|
62.70
|
60.20
|
62.70
|
60.75
|
|
|
18 435 583.00
|
|
|
62.58
|
62.87
|
63.10
|
62.12
|
63.60
|
62.72
|
|
|
13 246 251.00
|
|
|
63.12
|
63.20
|
64.70
|
63.12
|
64.80
|
63.12
|
|
|
20 451 793.00
|
|
|
64.70
|
65.00
|
64.00
|
63.70
|
65.68
|
64.72
|
|
|
44 224 695.00
|
|
|
64.10
|
64.22
|
66.16
|
63.37
|
66.16
|
64.22
|
|
|
35 615 431.00
|
|
|
|
66.41
|
66.68
|
64.60
|
66.95
|
66.38
|
|
|
76 311 978.00
|
|
|
|
64.60
|
68.00
|
63.55
|
68.88
|
64.20
|
|
|
66 695 663.00
|
|
|
68.00
|
68.10
|
71.02
|
67.38
|
71.30
|
68.00
|
|
|
43 395 175.00
|
3 287.00
|
|
71.00
|
71.05
|
71.50
|
71.01
|
72.90
|
71.01
|
|
|
15 092 564.00
|
1 050.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2026
|
20.03.2026 |
1.75 USD |
|
21.08.2025
|
22.08.2025 |
0.6 USD |
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
|
19.08.2021
|
20.08.2021 |
0.44 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
