|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.94
|
65.39
|
65.16
|
64.12
|
65.60
|
65.31
|
|
|
23 815 485.00
|
|
|
64.65
|
65.46
|
64.21
|
63.11
|
65.46
|
65.46
|
|
|
25 941 479.00
|
|
|
|
62.89
|
63.39
|
62.45
|
63.97
|
62.73
|
|
|
19 881 420.00
|
|
|
62.61
|
63.23
|
62.39
|
62.04
|
63.30
|
63.23
|
|
|
20 422 693.00
|
|
|
61.83
|
62.25
|
61.18
|
61.18
|
62.25
|
62.25
|
|
|
15 813 279.00
|
|
|
61.18
|
61.59
|
61.35
|
60.23
|
61.59
|
61.59
|
|
|
21 651 300.00
|
|
|
61.01
|
61.09
|
61.81
|
61.00
|
61.87
|
61.07
|
|
|
14 112 329.00
|
|
|
61.67
|
62.05
|
62.02
|
61.50
|
62.14
|
62.05
|
|
|
8 946 407.00
|
|
|
61.91
|
62.00
|
60.80
|
60.53
|
62.29
|
62.00
|
|
|
12 437 986.00
|
|
|
61.21
|
61.36
|
61.24
|
60.08
|
61.59
|
61.36
|
|
|
32 058 331.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2026
|
20.03.2026 |
1.75 USD |
|
21.08.2025
|
22.08.2025 |
0.6 USD |
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
|
19.08.2021
|
20.08.2021 |
0.44 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
