|
|
|
|
Дата |
|---|
| 09:25 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.35
|
70.41
|
71.29
|
70.06
|
71.35
|
70.36
|
|
|
8 670 691.00
|
957.00
|
|
71.76
|
71.85
|
71.60
|
71.15
|
72.31
|
71.76
|
|
|
11 047 629.00
|
841.00
|
|
71.81
|
72.30
|
73.13
|
71.44
|
73.49
|
71.84
|
|
|
19 176 293.00
|
1 429.00
|
|
73.22
|
73.70
|
72.88
|
72.20
|
75.23
|
73.22
|
|
|
49 184 143.50
|
2 291.00
|
|
72.10
|
72.45
|
73.30
|
72.14
|
73.49
|
72.16
|
|
|
13 374 180.00
|
1 163.00
|
|
72.28
|
72.52
|
72.00
|
71.19
|
72.76
|
72.28
|
|
|
22 723 563.00
|
1 867.00
|
|
71.72
|
71.98
|
71.46
|
71.46
|
72.50
|
71.72
|
|
|
15 644 666.00
|
1 188.00
|
|
71.05
|
71.47
|
70.00
|
70.00
|
71.79
|
71.46
|
|
|
17 742 000.50
|
1 471.00
|
|
71.06
|
71.29
|
70.93
|
69.97
|
71.65
|
71.28
|
|
|
26 381 658.00
|
2 296.00
|
|
69.89
|
70.18
|
67.95
|
67.66
|
70.40
|
70.18
|
|
|
35 433 445.00
|
2 175.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2026
|
20.03.2026 |
1.75 USD |
|
21.08.2025
|
22.08.2025 |
0.6 USD |
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
|
19.08.2021
|
20.08.2021 |
0.44 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
