|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.91
|
69.00
|
69.68
|
68.76
|
69.72
|
69.00
|
|
|
22 491 086.80
|
1 732.00
|
|
69.98
|
70.15
|
70.99
|
69.71
|
71.00
|
69.98
|
|
|
32 780 102.22
|
2 294.00
|
|
71.45
|
71.95
|
70.94
|
70.25
|
72.26
|
71.45
|
|
|
24 274 340.00
|
1 703.00
|
|
70.94
|
70.95
|
71.83
|
70.93
|
72.59
|
70.94
|
|
|
20 310 539.00
|
1 269.00
|
|
72.04
|
72.06
|
72.52
|
72.06
|
73.68
|
72.06
|
|
|
10 362 247.00
|
979.00
|
|
73.15
|
73.48
|
73.60
|
72.44
|
73.60
|
73.48
|
|
|
14 221 928.00
|
996.00
|
|
72.27
|
72.48
|
72.42
|
71.25
|
72.98
|
72.27
|
|
|
27 950 505.80
|
1 597.00
|
|
73.02
|
73.29
|
73.80
|
72.76
|
73.90
|
73.24
|
|
|
15 372 001.00
|
1 290.00
|
|
72.86
|
72.99
|
73.67
|
72.01
|
74.27
|
72.86
|
|
|
30 518 198.30
|
1 875.00
|
|
73.80
|
73.98
|
73.92
|
73.31
|
74.77
|
73.97
|
|
|
20 050 104.00
|
1 669.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2026
|
20.03.2026 |
1.75 USD |
|
21.08.2025
|
22.08.2025 |
0.6 USD |
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
|
19.08.2021
|
20.08.2021 |
0.44 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
