|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.01
|
74.38
|
74.25
|
73.31
|
74.86
|
74.35
|
|
|
16 988 841.00
|
1 196.00
|
|
74.00
|
74.19
|
73.35
|
73.24
|
74.20
|
74.19
|
|
|
26 197 351.40
|
1 493.00
|
|
73.10
|
73.65
|
73.30
|
72.45
|
73.65
|
73.65
|
|
|
19 862 695.00
|
1 130.00
|
|
73.03
|
73.48
|
73.58
|
72.91
|
73.90
|
73.43
|
|
|
21 252 721.80
|
1 088.00
|
|
73.85
|
73.88
|
73.30
|
73.30
|
75.08
|
73.88
|
|
|
11 791 949.00
|
769.00
|
|
74.39
|
74.72
|
71.91
|
71.90
|
74.72
|
74.72
|
|
|
24 377 038.00
|
1 729.00
|
|
71.50
|
71.88
|
71.39
|
70.80
|
72.50
|
71.61
|
|
|
23 046 209.50
|
1 520.00
|
|
71.66
|
71.78
|
70.67
|
69.51
|
71.66
|
71.66
|
|
|
26 899 750.90
|
1 662.00
|
|
71.50
|
72.00
|
69.99
|
69.71
|
72.38
|
72.00
|
|
|
30 737 202.40
|
1 863.00
|
|
68.88
|
69.25
|
68.50
|
67.81
|
69.50
|
69.25
|
|
|
18 141 958.00
|
1 615.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
|
19.08.2021
|
20.08.2021 |
0.44 USD |
|
25.03.2021
|
26.03.2021 |
1.28 USD |
|
20.08.2020
|
21.08.2020 |
0.44 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
