|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.33
|
57.59
|
57.10
|
56.93
|
57.61
|
57.59
|
|
|
7 982 622.00
|
919.00
|
|
57.12
|
57.38
|
57.90
|
57.03
|
58.09
|
57.38
|
|
|
24 445 734.60
|
1 191.00
|
|
58.15
|
58.37
|
58.49
|
57.90
|
59.38
|
58.15
|
|
|
12 464 232.00
|
1 320.00
|
|
59.30
|
59.43
|
57.90
|
57.76
|
59.59
|
59.43
|
|
|
11 558 230.00
|
1 134.00
|
|
57.02
|
57.27
|
58.25
|
57.02
|
58.39
|
57.02
|
|
|
13 881 372.00
|
1 573.00
|
|
58.06
|
58.60
|
58.21
|
57.70
|
58.59
|
58.59
|
|
|
10 093 898.08
|
1 040.00
|
|
58.51
|
58.67
|
57.50
|
57.08
|
58.95
|
58.51
|
|
|
17 939 068.00
|
1 585.00
|
|
57.12
|
57.38
|
55.30
|
55.30
|
57.43
|
57.37
|
|
|
11 605 859.00
|
1 158.00
|
|
55.62
|
55.81
|
56.01
|
55.52
|
56.48
|
55.62
|
|
|
9 975 231.20
|
971.00
|
|
55.79
|
55.91
|
56.29
|
55.78
|
56.83
|
55.79
|
|
|
7 919 187.00
|
850.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
|
19.08.2021
|
20.08.2021 |
0.44 USD |
|
25.03.2021
|
26.03.2021 |
1.28 USD |
|
20.08.2020
|
21.08.2020 |
0.44 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
