|
|
|
|
Дата |
|---|
| 12:15 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.13
|
68.41
|
67.49
|
67.04
|
68.48
|
68.41
|
|
|
14 987 394.00
|
1 088.00
|
|
68.13
|
68.41
|
67.49
|
67.04
|
68.48
|
68.41
|
|
|
14 987 394.00
|
1 088.00
|
|
67.03
|
67.24
|
67.96
|
66.58
|
68.00
|
67.19
|
|
|
12 992 621.20
|
910.00
|
|
67.87
|
67.88
|
66.90
|
66.30
|
67.88
|
67.88
|
|
|
14 713 689.50
|
950.00
|
|
66.32
|
66.45
|
65.92
|
65.89
|
66.64
|
66.45
|
|
|
14 743 697.00
|
1 062.00
|
|
67.08
|
67.43
|
66.30
|
65.68
|
67.41
|
67.15
|
|
|
22 696 742.40
|
1 729.00
|
|
65.55
|
65.70
|
66.52
|
65.52
|
67.00
|
65.60
|
|
|
16 781 748.00
|
1 016.00
|
|
65.99
|
66.22
|
65.87
|
65.78
|
66.78
|
66.22
|
|
|
9 210 939.00
|
1 027.00
|
|
65.54
|
65.87
|
65.20
|
65.20
|
65.93
|
65.87
|
|
|
8 026 552.00
|
711.00
|
|
65.30
|
65.49
|
66.39
|
64.84
|
66.78
|
65.46
|
|
|
24 650 466.00
|
1 561.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
|
19.08.2021
|
20.08.2021 |
0.44 USD |
|
25.03.2021
|
26.03.2021 |
1.28 USD |
|
20.08.2020
|
21.08.2020 |
0.44 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
