|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.96
|
42.11
|
42.33
|
41.54
|
42.80
|
41.96
|
|
|
6 756 314.00
|
1 182.00
|
|
42.44
|
42.70
|
42.55
|
42.14
|
42.79
|
42.70
|
|
|
6 233 208.00
|
1 036.00
|
|
42.73
|
42.90
|
43.18
|
42.10
|
43.42
|
42.81
|
|
|
6 460 893.00
|
836.00
|
|
43.39
|
43.48
|
42.50
|
42.50
|
43.99
|
43.48
|
|
|
15 865 420.00
|
2 279.00
|
|
42.36
|
42.39
|
43.01
|
42.02
|
43.01
|
42.36
|
|
|
11 903 567.90
|
1 123.00
|
|
42.60
|
42.76
|
41.68
|
41.40
|
42.74
|
42.74
|
|
|
10 115 003.00
|
1 425.00
|
|
41.98
|
41.99
|
42.30
|
41.72
|
42.64
|
41.98
|
|
|
6 122 676.00
|
781.00
|
|
42.36
|
42.43
|
42.72
|
42.20
|
43.34
|
42.41
|
|
|
5 805 967.00
|
837.00
|
|
42.98
|
43.00
|
42.79
|
42.17
|
43.08
|
42.98
|
|
|
6 320 776.00
|
830.00
|
|
42.03
|
42.24
|
42.82
|
42.00
|
43.05
|
42.24
|
|
|
15 867 944.60
|
1 040.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
|
19.08.2021
|
20.08.2021 |
0.44 USD |
|
25.03.2021
|
26.03.2021 |
1.28 USD |
|
20.08.2020
|
21.08.2020 |
0.44 USD |
|
19.03.2020
|
20.03.2020 |
1.28 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
