|
|
|
|
Дата |
|---|
| 12:08 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
77.34
|
77.35
|
76.27
|
75.55
|
79.99
|
77.34
|
|
|
38 263 373.38
|
1 727.00
|
|
77.34
|
77.35
|
76.27
|
75.55
|
79.99
|
77.34
|
|
|
38 263 373.38
|
1 727.00
|
|
75.70
|
75.80
|
77.60
|
75.72
|
77.60
|
75.72
|
|
|
20 339 522.00
|
1 571.00
|
|
76.22
|
76.35
|
77.65
|
75.27
|
77.79
|
76.22
|
|
|
28 740 837.70
|
1 504.00
|
|
76.90
|
76.91
|
77.54
|
75.04
|
77.77
|
76.90
|
|
|
28 819 269.60
|
2 080.00
|
|
76.00
|
76.31
|
74.66
|
73.85
|
76.31
|
76.31
|
|
|
37 491 550.80
|
2 520.00
|
|
74.52
|
74.70
|
75.42
|
73.23
|
75.72
|
74.66
|
|
|
42 581 818.00
|
3 140.00
|
|
76.22
|
78.40
|
73.10
|
73.10
|
78.40
|
78.40
|
|
|
30 641 211.00
|
2 188.00
|
|
72.79
|
72.81
|
73.83
|
71.78
|
75.00
|
72.81
|
|
|
30 686 661.30
|
2 663.00
|
|
75.50
|
75.51
|
75.30
|
73.43
|
75.98
|
75.51
|
|
|
34 123 004.50
|
2 181.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.08.2025
|
22.08.2025 |
0.6 USD |
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
|
19.08.2021
|
20.08.2021 |
0.44 USD |
|
25.03.2021
|
26.03.2021 |
1.28 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
