|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.71
|
75.75
|
77.60
|
75.30
|
78.83
|
75.71
|
|
|
22 514 511.70
|
1 244.00
|
|
77.26
|
77.60
|
76.33
|
75.80
|
77.64
|
77.60
|
|
|
31 719 757.30
|
1 723.00
|
|
76.09
|
76.63
|
75.85
|
75.85
|
77.87
|
76.63
|
|
|
34 984 828.20
|
1 890.00
|
|
75.60
|
75.92
|
73.96
|
73.56
|
76.15
|
75.90
|
|
|
45 242 879.50
|
2 268.00
|
|
73.44
|
73.70
|
73.15
|
72.24
|
74.10
|
73.70
|
|
|
44 723 566.80
|
2 740.00
|
|
72.72
|
73.29
|
74.82
|
72.77
|
74.82
|
72.77
|
|
|
37 261 316.90
|
1 990.00
|
|
73.08
|
73.19
|
74.00
|
71.48
|
74.00
|
73.19
|
|
|
70 970 175.20
|
2 746.00
|
|
72.66
|
72.99
|
76.02
|
72.60
|
76.31
|
72.66
|
|
|
59 629 380.80
|
3 216.00
|
|
75.81
|
76.28
|
74.00
|
74.00
|
76.64
|
76.28
|
|
|
45 157 218.20
|
2 797.00
|
|
74.49
|
74.83
|
74.99
|
74.31
|
75.00
|
74.81
|
|
|
19 131 121.10
|
1 305.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.08.2025
|
22.08.2025 |
0.6 USD |
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
|
19.08.2021
|
20.08.2021 |
0.44 USD |
|
25.03.2021
|
26.03.2021 |
1.28 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
