|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.23
|
44.40
|
43.00
|
42.97
|
45.32
|
44.40
|
|
|
16 975 421.00
|
1 818.00
|
|
41.98
|
41.99
|
42.42
|
41.60
|
42.78
|
41.98
|
|
|
24 603 403.30
|
1 345.00
|
|
41.52
|
41.63
|
42.00
|
41.49
|
42.29
|
41.53
|
|
|
13 630 755.90
|
1 196.00
|
|
42.29
|
42.50
|
42.58
|
41.83
|
42.72
|
42.48
|
|
|
8 626 279.60
|
895.00
|
|
42.28
|
42.39
|
42.16
|
41.48
|
42.66
|
42.28
|
|
|
5 488 561.00
|
823.00
|
|
41.02
|
41.06
|
42.00
|
40.40
|
42.00
|
41.06
|
|
|
5 015 554.00
|
801.00
|
|
39.70
|
39.74
|
39.78
|
39.40
|
40.22
|
39.70
|
|
|
5 531 005.00
|
789.00
|
|
39.50
|
39.63
|
39.45
|
38.69
|
39.68
|
39.63
|
|
|
7 869 073.00
|
|
|
39.67
|
39.70
|
39.45
|
39.15
|
39.78
|
39.67
|
|
|
6 822 900.00
|
|
|
39.40
|
39.45
|
39.20
|
38.92
|
39.57
|
39.45
|
|
|
4 939 243.00
|
696.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
|
19.08.2021
|
20.08.2021 |
0.44 USD |
|
25.03.2021
|
26.03.2021 |
1.28 USD |
|
20.08.2020
|
21.08.2020 |
0.44 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
