|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.24
|
67.62
|
67.51
|
67.06
|
67.91
|
67.62
|
|
|
8 935 764.40
|
735.00
|
|
67.11
|
67.29
|
66.24
|
66.24
|
67.30
|
67.29
|
|
|
12 613 680.00
|
972.00
|
|
66.91
|
67.09
|
67.77
|
66.76
|
67.79
|
67.06
|
|
|
11 704 032.40
|
869.00
|
|
67.18
|
67.60
|
67.49
|
67.11
|
67.93
|
67.20
|
|
|
40 109 756.00
|
1 287.00
|
|
67.48
|
67.83
|
68.41
|
67.05
|
68.49
|
67.50
|
|
|
15 332 777.00
|
1 416.00
|
|
67.83
|
68.28
|
69.00
|
67.76
|
69.58
|
68.01
|
|
|
15 882 256.00
|
1 509.00
|
|
67.80
|
68.07
|
65.55
|
65.55
|
68.55
|
68.07
|
|
|
27 118 512.50
|
1 073.00
|
|
68.80
|
69.00
|
69.10
|
68.70
|
69.94
|
69.00
|
|
|
15 415 649.00
|
1 536.00
|
|
69.71
|
69.94
|
67.90
|
67.50
|
69.94
|
69.94
|
|
|
34 146 647.90
|
1 884.00
|
|
66.65
|
66.96
|
68.20
|
66.65
|
68.79
|
66.65
|
|
|
21 461 718.20
|
1 707.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
1.65 USD |
|
22.08.2024
|
23.08.2024 |
0.6 USD |
|
21.03.2024
|
22.03.2024 |
1.65 USD |
|
17.08.2023
|
18.08.2023 |
0.6 USD |
|
16.03.2023
|
17.03.2023 |
1.6 USD |
|
18.08.2022
|
19.08.2022 |
0.55 USD |
|
17.03.2022
|
18.03.2022 |
1.56 USD |
|
19.08.2021
|
20.08.2021 |
0.44 USD |
|
25.03.2021
|
26.03.2021 |
1.28 USD |
|
20.08.2020
|
21.08.2020 |
0.44 USD |
Jardine Matheson Holdings Ltd invests in broad segments: motor vehicles, property investment, FCMG, health, home furnishings, transportation, restaurants, hotels.
