|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 576.00
|
1 575.00
|
1 580.00
|
1 578.00
|
|
|
5 205 800.00
|
|
|
|
|
1 577.00
|
1 575.00
|
1 580.00
|
1 579.00
|
|
|
4 891 400.00
|
|
|
|
|
1 580.00
|
1 567.00
|
1 580.00
|
1 574.00
|
|
|
7 251 800.00
|
|
|
|
|
1 577.00
|
1 575.00
|
1 580.00
|
1 580.00
|
|
|
5 047 600.00
|
|
|
|
|
1 576.00
|
1 561.00
|
1 580.00
|
1 570.00
|
|
|
10 234 600.00
|
|
|
|
|
1 558.00
|
1 553.00
|
1 573.00
|
1 573.00
|
|
|
8 127 000.00
|
|
|
|
|
1 569.00
|
1 550.00
|
1 579.00
|
1 558.00
|
|
|
13 407 300.00
|
|
|
|
|
1 589.00
|
1 560.00
|
1 589.00
|
1 569.00
|
|
|
14 961 800.00
|
|
|
|
|
1 574.00
|
1 574.00
|
1 602.00
|
1 589.00
|
|
|
26 227 900.00
|
|
|
|
|
1 570.00
|
1 553.00
|
1 574.00
|
1 573.00
|
|
|
14 591 400.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
26 JPY |
|
27.09.2024
|
30.09.2024 |
26 JPY |
|
28.03.2024
|
31.03.2024 |
26 JPY |
|
30.03.2023
|
31.03.2023 |
25 JPY |
|
29.09.2022
|
30.09.2022 |
40 JPY |
|
30.03.2022
|
31.03.2022 |
10 JPY |
|
29.09.2021
|
30.09.2021 |
25 JPY |
Japan Ecosystem Co., Ltd. provides public services. The Company engages in design, production, sale, installation, and maintenance of totalizator system in public competition stadiums, and operation of public competition stadiums. Japan Ecosystem also operates transportation infrastructure, wastewater purification, solar power generation equipment, and other businesses.
