|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
163.10
|
160.80
|
163.80
|
162.30
|
|
|
7 862 352.80
|
1 569.00
|
|
|
|
161.40
|
161.10
|
164.50
|
163.80
|
|
|
14 281 119.00
|
1 712.00
|
|
|
|
167.00
|
161.40
|
168.60
|
161.40
|
|
|
18 670 415.00
|
1 584.00
|
|
|
|
172.40
|
167.70
|
172.40
|
168.80
|
|
|
8 545 646.70
|
1 374.00
|
|
|
|
176.90
|
172.00
|
177.00
|
172.40
|
|
|
6 658 762.60
|
843.00
|
|
|
|
178.10
|
174.50
|
179.30
|
176.70
|
|
|
24 731 122.40
|
1 729.00
|
|
|
|
175.50
|
172.60
|
177.20
|
177.00
|
|
|
12 541 893.70
|
1 332.00
|
|
|
|
176.10
|
174.90
|
177.10
|
175.90
|
|
|
5 551 659.10
|
716.00
|
|
|
|
176.60
|
175.40
|
178.30
|
176.10
|
|
|
3 850 888.50
|
707.00
|
|
|
|
176.50
|
174.70
|
180.10
|
176.60
|
|
|
6 532 838.30
|
703.00
|
Jamjoom Pharmaceuticals Factory Company operates as a pharmaceutical company. The Company develops, manufactures, and markets wide range of generic pharmaceutical products. Jamjoom Pharmaceuticals Factory serves customers in Saudi Arabia.
