|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
148.00
|
145.20
|
151.20
|
149.00
|
|
|
11 016 056.40
|
1 421.00
|
|
|
|
136.20
|
134.00
|
146.80
|
145.60
|
|
|
9 393 902.40
|
1 478.00
|
|
|
|
145.00
|
137.20
|
147.80
|
143.20
|
|
|
14 197 699.00
|
1 539.00
|
|
|
|
156.00
|
150.20
|
156.40
|
150.40
|
|
|
6 267 071.80
|
2 239.00
|
|
|
|
156.00
|
154.20
|
158.00
|
156.00
|
|
|
5 987 108.00
|
1 840.00
|
|
|
|
153.20
|
153.20
|
156.00
|
155.40
|
|
|
3 389 846.20
|
1 136.00
|
|
|
|
156.00
|
152.00
|
156.00
|
153.20
|
|
|
4 830 875.00
|
1 588.00
|
|
|
|
155.40
|
154.60
|
157.00
|
155.00
|
|
|
2 847 320.80
|
1 115.00
|
|
|
|
158.00
|
155.40
|
158.00
|
157.00
|
|
|
1 924 483.20
|
765.00
|
|
|
|
156.80
|
154.60
|
160.40
|
157.80
|
|
|
15 727 509.00
|
2 533.00
|
Jamjoom Pharmaceuticals Factory Company operates as a pharmaceutical company. The Company develops, manufactures, and markets wide range of generic pharmaceutical products. Jamjoom Pharmaceuticals Factory serves customers in Saudi Arabia.
