Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 335.00
|
3 320.00
|
3 385.00
|
3 385.00
|
|
|
309 071 000.00
|
|
|
|
3 200.00
|
3 160.00
|
3 375.00
|
3 355.00
|
|
|
790 393 000.00
|
|
|
|
3 390.00
|
3 260.00
|
3 395.00
|
3 260.00
|
|
|
494 768 000.00
|
|
|
|
3 305.00
|
3 260.00
|
3 340.00
|
3 330.00
|
|
|
400 354 500.00
|
|
|
|
3 340.00
|
3 305.00
|
3 385.00
|
3 305.00
|
|
|
377 234 500.00
|
|
|
|
3 380.00
|
3 325.00
|
3 435.00
|
3 380.00
|
|
|
459 204 000.00
|
|
|
|
3 415.00
|
3 270.00
|
3 435.00
|
3 335.00
|
|
|
561 919 000.00
|
|
|
|
3 315.00
|
3 265.00
|
3 355.00
|
3 355.00
|
|
|
583 242 500.00
|
|
|
|
3 450.00
|
3 275.00
|
3 470.00
|
3 320.00
|
|
|
1 226 053 500.00
|
|
|
|
3 550.00
|
3 500.00
|
3 780.00
|
3 505.00
|
|
|
860 456 500.00
|
|
JTOWER Inc provides wireless telecom services.