|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.44
|
4.41
|
4.44
|
4.41
|
|
|
2 703.31
|
3.00
|
|
|
|
4.49
|
4.44
|
4.49
|
4.49
|
|
|
2 355.59
|
4.00
|
|
|
|
4.44
|
4.44
|
4.48
|
4.48
|
|
|
763.76
|
3.00
|
|
|
|
4.49
|
4.41
|
4.49
|
4.48
|
|
|
15 349.77
|
10.00
|
|
|
|
4.45
|
4.41
|
4.49
|
4.49
|
|
|
11 380.49
|
14.00
|
|
|
|
4.42
|
4.42
|
4.49
|
4.49
|
|
|
4 433.98
|
3.00
|
|
|
|
4.42
|
4.42
|
4.49
|
4.42
|
|
|
6 909.60
|
9.00
|
|
|
|
4.40
|
4.40
|
4.50
|
4.49
|
|
|
7 188.26
|
12.00
|
|
|
|
4.44
|
4.41
|
4.49
|
4.49
|
|
|
8 176.16
|
9.00
|
|
|
|
4.52
|
4.52
|
4.52
|
4.52
|
|
|
1 288.20
|
4.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
