|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.87
|
4.87
|
5.00
|
5.00
|
|
|
16 209.30
|
6.00
|
|
|
|
5.02
|
5.02
|
5.02
|
5.02
|
|
|
451.80
|
1.00
|
|
|
|
4.87
|
4.86
|
5.02
|
5.02
|
|
|
19 663.45
|
10.00
|
|
|
|
4.86
|
4.85
|
5.08
|
4.90
|
|
|
24 070.66
|
11.00
|
|
|
|
4.99
|
4.90
|
5.00
|
4.98
|
|
|
21 251.90
|
13.00
|
|
|
|
4.98
|
4.81
|
4.98
|
4.98
|
|
|
4 215.48
|
9.00
|
|
|
|
4.96
|
4.81
|
4.98
|
4.98
|
|
|
28 981.59
|
19.00
|
|
|
|
4.97
|
4.89
|
4.97
|
4.97
|
|
|
8 086.39
|
13.00
|
|
|
|
4.88
|
4.88
|
4.97
|
4.97
|
|
|
12 332.92
|
15.00
|
|
|
|
4.92
|
4.88
|
4.96
|
4.96
|
|
|
2 402.40
|
7.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
