|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.94
|
4.87
|
4.94
|
4.93
|
|
|
1 296.42
|
10.00
|
|
|
|
4.83
|
4.83
|
4.95
|
4.94
|
|
|
706.33
|
3.00
|
|
|
|
4.95
|
4.91
|
4.95
|
4.91
|
|
|
467.25
|
2.00
|
|
|
|
4.98
|
4.81
|
4.98
|
4.97
|
|
|
80 083.28
|
18.00
|
|
|
|
4.96
|
4.89
|
4.97
|
4.89
|
|
|
21 794.82
|
10.00
|
|
|
|
4.90
|
4.90
|
4.96
|
4.96
|
|
|
4 297.40
|
8.00
|
|
|
|
4.95
|
4.90
|
4.95
|
4.95
|
|
|
6 522.50
|
7.00
|
|
|
|
5.00
|
4.87
|
5.00
|
4.87
|
|
|
17 927.23
|
16.00
|
|
|
|
5.12
|
4.98
|
5.12
|
4.98
|
|
|
18 157.48
|
14.00
|
|
|
|
5.18
|
5.00
|
5.18
|
5.12
|
|
|
28 470.72
|
17.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
