|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.41
|
5.82
|
5.73
|
|
|
7 943 499.00
|
4 158.00
|
|
|
|
|
5.22
|
5.48
|
5.47
|
|
|
2 516 747.00
|
914.00
|
|
|
|
|
5.02
|
5.36
|
5.24
|
|
|
3 398 664.00
|
1 192.00
|
|
|
|
|
5.00
|
5.35
|
5.05
|
|
|
7 497 735.00
|
3 554.00
|
|
|
|
|
5.38
|
5.59
|
5.42
|
|
|
3 495 900.00
|
1 558.00
|
|
|
|
|
5.54
|
5.72
|
5.64
|
|
|
1 749 528.00
|
936.00
|
|
|
|
|
5.51
|
6.02
|
5.61
|
|
|
4 817 868.00
|
1 741.00
|
|
|
|
|
5.18
|
5.93
|
5.74
|
|
|
9 002 616.00
|
2 652.00
|
|
|
|
|
5.57
|
5.83
|
5.57
|
|
|
2 428 520.00
|
1 356.00
|
|
|
|
|
5.54
|
5.70
|
5.63
|
|
|
1 796 533.00
|
1 098.00
|
Operating since 1956, JSL is the leader in its segment and has customers in various Brazilian economic sectors, offering them the broadest logistics services portfolio in Brazil. The company operates throughout the country, as well as in four other Mercosur countries, providing value-added services, ranging from cargo transportation to the full out-sourcing of logistics chains, in an integrated, flexible, customized and agile manner.
