|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.69
|
6.71
|
7.69
|
6.74
|
|
|
43 344.94
|
7.00
|
|
|
|
7.88
|
7.67
|
7.99
|
7.90
|
|
|
19 939.60
|
8.00
|
|
|
|
7.63
|
7.59
|
8.08
|
7.88
|
|
|
30 030.68
|
8.00
|
|
|
|
7.44
|
7.09
|
7.61
|
7.55
|
|
|
50 826.60
|
8.00
|
|
|
|
8.08
|
7.67
|
8.10
|
7.78
|
|
|
19 442.22
|
8.00
|
|
|
|
7.82
|
7.50
|
7.97
|
7.80
|
|
|
50 208.60
|
8.00
|
|
|
|
8.02
|
7.83
|
8.16
|
8.16
|
|
|
50 600.16
|
8.00
|
|
|
|
7.98
|
7.88
|
8.20
|
8.14
|
|
|
23 939.74
|
8.00
|
|
|
|
8.65
|
7.82
|
8.65
|
7.98
|
|
|
30 946.44
|
8.00
|
|
|
|
8.36
|
8.31
|
8.75
|
8.64
|
|
|
44 357.76
|
9.00
|
Operating since 1956, JSL is the leader in its segment and has customers in various Brazilian economic sectors, offering them the broadest logistics services portfolio in Brazil. The company operates throughout the country, as well as in four other Mercosur countries, providing value-added services, ranging from cargo transportation to the full out-sourcing of logistics chains, in an integrated, flexible, customized and agile manner.
