|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.31
|
5.46
|
5.39
|
|
|
1 113 574.00
|
1 065.00
|
|
|
|
|
5.34
|
5.47
|
5.37
|
|
|
1 160 994.00
|
724.00
|
|
|
|
|
5.09
|
5.43
|
5.41
|
|
|
4 095 370.00
|
1 017.00
|
|
|
|
|
5.03
|
5.25
|
5.11
|
|
|
2 991 394.00
|
1 154.00
|
|
|
|
|
5.11
|
5.29
|
5.19
|
|
|
2 115 963.00
|
991.00
|
|
|
|
|
5.06
|
5.27
|
5.11
|
|
|
3 985 800.00
|
1 931.00
|
|
|
|
|
5.25
|
5.48
|
5.34
|
|
|
2 687 622.00
|
1 374.00
|
|
|
|
|
5.20
|
5.39
|
5.30
|
|
|
2 072 300.00
|
1 321.00
|
|
|
|
|
5.27
|
5.42
|
5.33
|
|
|
2 777 996.00
|
1 295.00
|
|
|
|
|
5.32
|
5.50
|
5.39
|
|
|
1 749 594.00
|
1 394.00
|
Operating since 1956, JSL is the leader in its segment and has customers in various Brazilian economic sectors, offering them the broadest logistics services portfolio in Brazil. The company operates throughout the country, as well as in four other Mercosur countries, providing value-added services, ranging from cargo transportation to the full out-sourcing of logistics chains, in an integrated, flexible, customized and agile manner.
